Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goldmining Inc (NY: GLDG )

0.8550 +0.0433 (+5.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8400	0.8488	0.8250	0.8251	245,718	-0.02(-1.89%)
Jan 30, 2024	0.8360	0.8700	0.8360	0.8410	146,849	+0.00(+0.13%)
Jan 29, 2024	0.8500	0.8500	0.8221	0.8399	375,517	-0.00(-0.01%)
Jan 26, 2024	0.8500	0.8800	0.8350	0.8400	363,666	-0.02(-1.77%)
Jan 25, 2024	0.8514	0.9199	0.8500	0.8551	1,150,641	+0.01(+0.59%)
Jan 24, 2024	0.8900	0.8940	0.8400	0.8501	305,201	-0.01(-1.04%)
Jan 23, 2024	0.8380	0.8694	0.8215	0.8590	241,582	+0.04(+4.76%)
Jan 22, 2024	0.8100	0.8400	0.8040	0.8200	384,450	-0.00(-0.27%)
Jan 19, 2024	0.8100	0.8300	0.8085	0.8222	332,133	+0.02(+2.65%)
Jan 18, 2024	0.8300	0.8290	0.8000	0.8010	399,647	-0.03(-3.21%)
Jan 17, 2024	0.8450	0.8500	0.8200	0.8276	344,155	-0.02(-2.64%)
Jan 16, 2024	0.8700	0.8700	0.8450	0.8500	401,067	-0.02(-2.69%)
Jan 12, 2024	0.8500	0.8900	0.8500	0.8735	253,529	+0.03(+3.78%)
Jan 11, 2024	0.8700	0.8709	0.8283	0.8417	454,560	-0.02(-2.17%)
Jan 10, 2024	0.8800	0.8887	0.8604	0.8604	244,346	-0.02(-2.23%)
Jan 09, 2024	0.8820	0.8904	0.8800	0.8800	214,394	-0.03(-2.92%)
Jan 08, 2024	0.9100	0.9150	0.8800	0.9065	257,048	-0.00(-0.38%)
Jan 05, 2024	0.9300	0.9346	0.8900	0.9100	336,131	-0.00(-0.54%)
Jan 04, 2024	0.9000	0.9399	0.8800	0.9149	292,634	+0.04(+5.16%)
Jan 03, 2024	0.9400	0.9470	0.8606	0.8700	989,384	-0.07(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Goldmining Inc (NY: GLDG )

Historical Prices