Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

4.440 -0.110 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.400 5.700 5.370 5.390 1,068,487 +0.01(+0.19%)
Jan 30, 2024 5.560 5.590 5.360 5.380 603,720 -0.27(-4.78%)
Jan 29, 2024 5.460 5.655 5.350 5.650 711,460 +0.19(+3.48%)
Jan 26, 2024 5.680 5.764 5.450 5.460 591,818 -0.17(-3.02%)
Jan 25, 2024 5.660 5.700 5.525 5.630 625,397 +0.10(+1.81%)
Jan 24, 2024 5.870 5.885 5.450 5.530 849,230 -0.16(-2.81%)
Jan 23, 2024 6.010 6.150 5.640 5.690 1,094,550 -0.01(-0.18%)
Jan 22, 2024 5.560 5.840 5.515 5.700 1,287,264 +0.21(+3.83%)
Jan 19, 2024 5.390 5.510 5.180 5.490 1,470,030 +0.15(+2.81%)
Jan 18, 2024 5.700 5.700 5.250 5.340 1,239,042 -0.33(-5.82%)
Jan 17, 2024 5.350 5.680 5.320 5.670 976,650 +0.13(+2.35%)
Jan 16, 2024 5.960 5.985 5.465 5.540 1,588,708 -0.54(-8.88%)
Jan 12, 2024 6.100 6.260 6.005 6.080 803,568 +0.07(+1.16%)
Jan 11, 2024 6.040 6.135 5.950 6.010 768,406 -0.07(-1.15%)
Jan 10, 2024 6.120 6.150 6.021 6.080 535,945 -0.06(-0.98%)
Jan 09, 2024 6.070 6.235 5.970 6.140 679,375 -0.08(-1.29%)
Jan 08, 2024 6.190 6.355 6.120 6.220 674,616 -0.02(-0.32%)
Jan 05, 2024 6.190 6.490 6.140 6.240 713,664 -0.05(-0.79%)
Jan 04, 2024 6.510 6.510 6.270 6.290 824,366 -0.19(-2.93%)
Jan 03, 2024 6.660 6.690 6.400 6.480 930,624 -0.32(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.