Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.510 2.799 2.455 2.730 1,677,100 +0.22(+8.76%)
Jan 28, 2021 2.360 2.530 2.350 2.510 655,709 +0.16(+6.81%)
Jan 27, 2021 2.450 2.480 2.330 2.350 321,367 -0.16(-6.37%)
Jan 26, 2021 2.560 2.590 2.430 2.510 337,328 +0.00(+0.00%)
Jan 25, 2021 2.660 2.730 2.470 2.510 476,664 -0.11(-4.20%)
Jan 22, 2021 2.500 2.620 2.450 2.620 314,400 +0.07(+2.75%)
Jan 21, 2021 2.480 2.560 2.400 2.550 351,932 +0.08(+3.24%)
Jan 20, 2021 2.550 2.570 2.390 2.470 450,446 -0.04(-1.59%)
Jan 19, 2021 2.490 2.550 2.390 2.510 581,691 +0.06(+2.45%)
Jan 15, 2021 2.590 2.590 2.400 2.450 144,500 -0.10(-3.92%)
Jan 14, 2021 2.380 2.560 2.350 2.550 450,590 +0.21(+8.97%)
Jan 13, 2021 2.480 2.480 2.320 2.340 403,935 -0.12(-4.88%)
Jan 12, 2021 2.120 2.500 2.100 2.460 705,785 +0.32(+14.95%)
Jan 11, 2021 2.180 2.240 2.010 2.140 832,177 -0.10(-4.46%)
Jan 08, 2021 2.320 2.400 2.150 2.240 747,100 -0.08(-3.45%)
Jan 07, 2021 2.360 2.380 2.290 2.320 275,678 -0.04(-1.69%)
Jan 06, 2021 2.430 2.450 2.330 2.360 241,625 -0.06(-2.48%)
Jan 05, 2021 2.360 2.460 2.360 2.420 135,607 +0.06(+2.54%)
Jan 04, 2021 2.540 2.540 2.360 2.360 179,191 -0.18(-7.09%)
Dec 31, 2020 2.540 2.540 2.540 296,510 +0.02(+0.79%)
Dec 30, 2020 2.390 2.550 2.360 2.520 296,510 +0.19(+8.15%)
Dec 29, 2020 2.490 2.490 2.310 2.330 334,023 -0.12(-4.90%)
Dec 28, 2020 2.560 2.570 2.410 2.450 331,140 +0.00(+0.00%)
Dec 24, 2020 2.410 2.490 2.380 2.450 128,200 +0.07(+2.94%)
Dec 23, 2020 2.400 2.480 2.380 2.380 189,302 +0.03(+1.28%)
Dec 22, 2020 2.500 2.500 2.350 2.350 279,272 -0.15(-6.00%)
Dec 21, 2020 2.520 2.670 2.480 2.500 489,480 -0.07(-2.72%)
Dec 18, 2020 2.460 2.600 2.434 2.570 354,900 +0.17(+7.08%)
Dec 17, 2020 2.420 2.500 2.370 2.400 429,013 +0.01(+0.42%)
Dec 16, 2020 2.400 2.500 2.290 2.390 292,976 +0.04(+1.70%)
Dec 15, 2020 2.460 2.470 2.290 2.350 627,018 -0.14(-5.62%)
Dec 14, 2020 2.470 2.568 2.440 2.490 210,303 -0.01(-0.40%)
Dec 11, 2020 2.460 2.560 2.400 2.500 311,100 -0.01(-0.40%)
Dec 10, 2020 2.440 2.680 2.440 2.510 461,766 +0.09(+3.72%)
Dec 09, 2020 2.800 2.820 2.400 2.420 1,366,443 -0.42(-14.79%)
Dec 08, 2020 2.890 3.000 2.800 2.840 1,055,331 +0.10(+3.65%)
Dec 07, 2020 3.540 3.550 2.630 2.740 2,740,741 -0.61(-18.21%)
Dec 04, 2020 3.200 3.400 3.180 3.350 1,147,900 +0.15(+4.69%)
Dec 03, 2020 3.150 3.290 3.100 3.200 701,112 +0.12(+3.90%)
Dec 02, 2020 3.050 3.100 3.000 3.080 355,720 -0.02(-0.65%)
Dec 01, 2020 3.110 3.220 3.030 3.100 540,381 -0.02(-0.64%)
Nov 30, 2020 3.250 3.280 3.020 3.120 512,388 +0.06(+1.96%)
Nov 27, 2020 3.150 3.180 3.004 3.060 207,300 -0.04(-1.29%)
Nov 25, 2020 3.200 3.200 3.060 3.100 415,500 -0.03(-0.96%)
Nov 24, 2020 3.200 3.200 3.000 3.130 410,958 +0.03(+0.97%)
Nov 23, 2020 3.050 3.250 3.010 3.100 1,323,548 +0.11(+3.68%)
Nov 20, 2020 3.110 3.190 2.950 2.990 550,400 -0.12(-3.86%)
Nov 19, 2020 2.740 3.140 2.600 3.110 823,947 +0.37(+13.50%)
Nov 18, 2020 2.670 2.840 2.550 2.740 744,385 +0.20(+7.87%)
Nov 17, 2020 2.310 2.620 2.270 2.540 428,395 +0.26(+11.40%)
Nov 16, 2020 2.290 2.360 2.250 2.280 136,217 -0.03(-1.30%)
Nov 13, 2020 2.360 2.405 2.220 2.310 313,200 +0.06(+2.67%)
Nov 12, 2020 2.500 2.580 2.250 2.250 432,390 -0.17(-7.02%)
Nov 11, 2020 2.230 2.490 2.230 2.420 426,447 +0.17(+7.56%)
Nov 10, 2020 2.170 2.310 2.170 2.250 120,932 +0.05(+2.27%)
Nov 09, 2020 2.360 2.370 2.150 2.200 355,131 -0.16(-6.78%)
Nov 06, 2020 2.410 2.463 2.340 2.360 148,500 +0.00(+0.00%)
Nov 05, 2020 2.300 2.480 2.300 2.360 235,874 +0.07(+3.06%)
Nov 04, 2020 2.280 2.360 2.280 2.290 146,395 +0.02(+0.88%)
Nov 03, 2020 2.370 2.370 2.260 2.270 113,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.