Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.000	1.005	0.9900	0.9988	34,587	-0.01(-0.62%)
Jan 30, 2024	1.040	1.060	0.9849	1.005	133,083	-0.07(-6.08%)
Jan 29, 2024	1.040	1.080	1.040	1.070	32,391	+0.01(+0.95%)
Jan 26, 2024	1.020	1.060	1.020	1.060	46,362	+0.02(+1.92%)
Jan 25, 2024	1.030	1.079	1.030	1.040	32,213	-0.01(-1.42%)
Jan 24, 2024	1.032	1.061	1.032	1.055	20,901	+0.00(+0.48%)
Jan 23, 2024	1.080	1.080	1.020	1.050	68,427	+0.00(+0.00%)
Jan 22, 2024	1.010	1.062	1.010	1.050	39,133	+0.00(+0.00%)
Jan 19, 2024	1.000	1.050	1.000	1.050	39,868	+0.04(+3.96%)
Jan 18, 2024	1.010	1.040	1.010	1.010	39,409	-0.02(-1.94%)
Jan 17, 2024	1.030	1.031	1.030	1.030	11,773	-0.03(-2.82%)
Jan 16, 2024	1.030	1.070	1.040	1.060	16,836	+0.02(+1.91%)
Jan 12, 2024	1.050	1.100	1.020	1.040	32,290	-0.04(-3.70%)
Jan 11, 2024	1.040	1.100	1.040	1.080	25,493	+0.02(+1.89%)
Jan 10, 2024	1.030	1.130	1.030	1.060	28,261	+0.01(+0.95%)
Jan 09, 2024	1.040	1.100	1.040	1.050	30,763	-0.01(-0.93%)
Jan 08, 2024	1.050	1.070	1.050	1.060	28,364	-0.01(-0.94%)
Jan 05, 2024	1.040	1.100	1.040	1.070	30,919	+0.00(+0.00%)
Jan 04, 2024	1.080	1.105	1.060	1.070	55,994	-0.03(-3.17%)
Jan 03, 2024	1.070	1.140	1.058	1.105	42,429	+0.05(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices