Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.760	5.800	5.420	5.480	167,860	-0.36(-6.16%)
Jan 29, 2015	5.900	5.900	5.770	5.840	41,281	-0.08(-1.35%)
Jan 28, 2015	6.041	6.070	5.800	5.920	82,073	-0.13(-2.15%)
Jan 27, 2015	6.000	6.140	5.920	6.050	57,413	+0.07(+1.17%)
Jan 26, 2015	6.060	6.210	5.920	5.980	126,326	-0.08(-1.32%)
Jan 23, 2015	6.144	6.210	6.020	6.060	36,367	-0.02(-0.33%)
Jan 22, 2015	5.950	6.150	5.930	6.080	51,222	+0.12(+2.01%)
Jan 21, 2015	5.860	5.990	5.855	5.960	59,238	+0.11(+1.88%)
Jan 20, 2015	5.890	6.020	5.850	5.850	91,511	-0.07(-1.18%)
Jan 16, 2015	6.230	6.400	5.850	5.920	287,219	-0.35(-5.58%)
Jan 15, 2015	6.450	6.450	6.250	6.270	62,528	-0.11(-1.72%)
Jan 14, 2015	6.280	6.450	6.280	6.380	73,672	+0.08(+1.27%)
Jan 13, 2015	6.490	6.530	6.260	6.300	58,256	-0.05(-0.79%)
Jan 12, 2015	6.440	6.490	6.300	6.350	70,283	-0.12(-1.85%)
Jan 09, 2015	6.340	6.480	6.340	6.470	51,325	+0.09(+1.41%)
Jan 08, 2015	6.370	6.520	6.280	6.380	107,315	+0.03(+0.47%)
Jan 07, 2015	6.150	6.360	6.150	6.350	101,638	+0.20(+3.25%)
Jan 06, 2015	6.370	6.450	6.150	6.150	182,319	-0.23(-3.61%)
Jan 05, 2015	6.380	6.520	6.375	6.380	96,611	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices