Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.160 4.220 4.100 4.210 8,902 +0.06(+1.45%)
Jan 28, 2016 4.110 4.210 4.090 4.150 6,187 +0.00(+0.00%)
Jan 27, 2016 3.880 4.220 3.880 4.150 44,607 +0.15(+3.75%)
Jan 26, 2016 3.810 4.000 3.760 4.000 3,752 +0.27(+7.24%)
Jan 25, 2016 3.681 3.750 3.681 3.730 6,549 -0.02(-0.53%)
Jan 22, 2016 3.750 3.750 3.690 3.750 7,366 +0.00(+0.00%)
Jan 21, 2016 3.700 3.750 3.680 3.750 11,337 +0.03(+0.81%)
Jan 20, 2016 3.720 3.750 3.650 3.720 25,811 -0.08(-2.11%)
Jan 19, 2016 3.910 3.912 3.800 3.800 17,205 -0.08(-2.06%)
Jan 15, 2016 3.920 3.880 3.880 3.880 41,000 -0.11(-2.76%)
Jan 14, 2016 4.020 4.080 3.990 3.990 33,474 -0.09(-2.21%)
Jan 13, 2016 4.240 4.240 4.000 4.080 28,859 -0.14(-3.32%)
Jan 12, 2016 4.338 4.338 4.200 4.220 26,177 -0.20(-4.52%)
Jan 11, 2016 4.290 4.480 4.230 4.420 8,194 +0.17(+4.00%)
Jan 08, 2016 4.080 4.480 4.000 4.250 35,127 +0.24(+5.99%)
Jan 07, 2016 4.369 4.380 3.970 4.010 58,216 -0.27(-6.31%)
Jan 06, 2016 4.390 4.460 4.250 4.280 22,420 -0.18(-4.04%)
Jan 05, 2016 4.460 4.550 4.270 4.460 16,421 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.