Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.02	10.03	9.957	10.03	21,577	+0.08(+0.76%)
Jan 30, 2023	9.929	9.986	9.884	9.957	28,181	+0.01(+0.10%)
Jan 27, 2023	9.967	9.967	9.929	9.948	17,609	-0.01(-0.10%)
Jan 26, 2023	9.938	9.965	9.931	9.957	6,737	+0.02(+0.19%)
Jan 25, 2023	9.996	9.996	9.758	9.938	27,028	-0.04(-0.38%)
Jan 24, 2023	9.996	10.01	9.976	9.976	14,787	-0.02(-0.19%)
Jan 23, 2023	9.996	10.00	9.967	9.996	31,827	+0.08(+0.77%)
Jan 20, 2023	9.853	9.929	9.853	9.919	12,494	+0.07(+0.68%)
Jan 19, 2023	9.786	9.891	9.786	9.853	13,840	+0.03(+0.29%)
Jan 18, 2023	9.767	9.881	9.767	9.824	14,677	+0.06(+0.58%)
Jan 17, 2023	9.748	9.767	9.701	9.767	24,850	+0.03(+0.29%)
Jan 13, 2023	9.720	9.739	9.720	9.739	10,922	+0.02(+0.19%)
Jan 12, 2023	9.640	9.725	9.640	9.720	17,262	+0.08(+0.81%)
Jan 11, 2023	9.621	9.668	9.621	9.642	29,970	+0.05(+0.52%)
Jan 10, 2023	9.555	9.602	9.555	9.593	65,492	+0.02(+0.20%)
Jan 09, 2023	9.498	9.612	9.480	9.574	66,056	+0.11(+1.20%)
Jan 06, 2023	9.432	9.470	9.413	9.460	47,076	+0.03(+0.30%)
Jan 05, 2023	9.375	9.433	9.375	9.432	50,497	+0.01(+0.15%)
Jan 04, 2023	9.394	9.460	9.380	9.417	60,210	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices