Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.521 9.607 9.484 9.571 130,601 +0.06(+0.61%)
Jan 30, 2019 9.481 9.513 9.466 9.513 49,175 +0.03(+0.33%)
Jan 29, 2019 9.489 9.505 9.450 9.481 86,560 +0.03(+0.33%)
Jan 28, 2019 9.505 9.505 9.450 9.450 28,126 -0.04(-0.41%)
Jan 25, 2019 9.450 9.521 9.434 9.489 89,271 +0.05(+0.50%)
Jan 24, 2019 9.442 9.458 9.426 9.442 85,781 -0.01(-0.08%)
Jan 23, 2019 9.418 9.473 9.418 9.450 130,324 +0.04(+0.42%)
Jan 22, 2019 9.418 9.434 9.387 9.410 27,958 -0.01(-0.08%)
Jan 18, 2019 9.395 9.434 9.387 9.418 12,190 +0.03(+0.34%)
Jan 17, 2019 9.395 9.410 9.387 9.387 40,666 -0.00(-0.01%)
Jan 16, 2019 9.363 9.410 9.316 9.388 100,336 +0.07(+0.77%)
Jan 15, 2019 9.379 9.379 9.316 9.316 67,395 -0.02(-0.19%)
Jan 14, 2019 9.443 9.443 9.333 9.334 71,490 -0.06(-0.66%)
Jan 11, 2019 9.404 9.412 9.372 9.396 55,892 +0.01(+0.08%)
Jan 10, 2019 9.482 9.482 9.388 9.388 84,703 -0.01(-0.07%)
Jan 09, 2019 9.404 9.404 9.380 9.395 106,220 +0.01(+0.07%)
Jan 08, 2019 9.388 9.404 9.388 9.388 37,987 -0.01(-0.08%)
Jan 07, 2019 9.435 9.451 9.357 9.396 61,619 +0.02(+0.17%)
Jan 04, 2019 9.341 9.427 9.325 9.380 80,776 +0.05(+0.59%)
Jan 03, 2019 9.286 9.349 9.247 9.325 36,688 +0.09(+0.93%)
Jan 02, 2019 9.129 9.239 9.106 9.239 67,175 +0.14(+1.55%)
Dec 31, 2018 9.082 9.208 9.067 9.098 93,409 -0.02(-0.17%)
Dec 28, 2018 9.035 9.184 9.012 9.114 96,727 +0.09(+0.95%)
Dec 27, 2018 9.122 9.200 8.996 9.028 147,495 -0.02(-0.17%)
Dec 26, 2018 9.098 9.208 9.028 9.043 78,537 -0.06(-0.69%)
Dec 24, 2018 8.981 9.192 8.981 9.106 87,029 +0.13(+1.40%)
Dec 21, 2018 8.934 9.004 8.934 8.981 45,173 +0.06(+0.70%)
Dec 20, 2018 9.012 9.043 8.902 8.918 119,944 -0.10(-1.13%)
Dec 19, 2018 8.965 9.067 8.965 9.020 77,168 +0.02(+0.17%)
Dec 18, 2018 8.934 9.020 8.934 9.004 112,622 +0.05(+0.61%)
Dec 17, 2018 8.941 9.012 8.926 8.949 60,719 -0.06(-0.70%)
Dec 14, 2018 8.973 9.028 8.918 9.012 136,030 +0.04(+0.44%)
Dec 13, 2018 9.059 9.090 8.968 8.973 111,335 -0.07(-0.80%)
Dec 12, 2018 9.162 9.162 9.029 9.045 82,335 -0.07(-0.77%)
Dec 11, 2018 9.162 9.177 9.115 9.115 91,779 -0.05(-0.51%)
Dec 10, 2018 9.115 9.185 9.115 9.162 35,337 +0.02(+0.17%)
Dec 07, 2018 9.146 9.154 9.099 9.146 45,400 -0.01(-0.09%)
Dec 06, 2018 9.201 9.201 9.092 9.154 106,757 +0.02(+0.26%)
Dec 04, 2018 9.092 9.138 9.060 9.131 142,870 +0.08(+0.85%)
Dec 03, 2018 9.021 9.068 9.006 9.053 32,336 +0.03(+0.35%)
Nov 30, 2018 9.060 9.084 8.990 9.021 96,956 -0.02(-0.26%)
Nov 29, 2018 9.006 9.084 9.006 9.045 59,156 +0.05(+0.52%)
Nov 28, 2018 8.982 9.029 8.967 8.998 53,022 +0.00(+0.01%)
Nov 27, 2018 9.021 9.021 8.990 8.997 64,374 +0.03(+0.33%)
Nov 26, 2018 8.982 8.990 8.943 8.967 33,341 +0.02(+0.26%)
Nov 23, 2018 8.928 8.967 8.928 8.943 12,183 -0.02(-0.17%)
Nov 21, 2018 8.959 8.959 8.959 0 +0.02(+0.26%)
Nov 20, 2018 8.990 9.014 8.936 8.936 128,316 -0.08(-0.87%)
Nov 19, 2018 9.045 9.045 8.975 9.014 63,561 +0.00(+0.00%)
Nov 16, 2018 9.092 9.123 8.990 9.014 109,910 -0.03(-0.34%)
Nov 15, 2018 9.084 9.084 9.021 9.045 40,537 -0.02(-0.17%)
Nov 14, 2018 9.076 9.123 9.045 9.060 42,182 -0.02(-0.17%)
Nov 13, 2018 9.138 9.138 9.068 9.076 44,577 -0.02(-0.26%)
Nov 12, 2018 9.170 9.170 9.099 9.099 58,188 -0.02(-0.26%)
Nov 09, 2018 9.154 9.154 9.107 9.123 45,272 +0.02(+0.27%)
Nov 08, 2018 9.031 9.109 9.031 9.098 31,634 +0.04(+0.40%)
Nov 07, 2018 9.062 9.070 9.039 9.062 38,291 +0.06(+0.69%)
Nov 06, 2018 8.992 9.035 8.985 9.000 56,542 +0.03(+0.35%)
Nov 05, 2018 9.062 9.070 8.969 8.969 49,798 -0.12(-1.28%)
Nov 02, 2018 9.085 9.155 9.054 9.085 35,959 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.