Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.099 7.184 7.048 7.179 72,759 +0.13(+1.78%)
Jan 28, 2011 7.145 7.199 7.036 7.053 61,903 -0.06(-0.88%)
Jan 27, 2011 7.099 7.156 7.099 7.116 83,866 +0.02(+0.24%)
Jan 26, 2011 7.070 7.173 7.025 7.099 142,544 +0.09(+1.22%)
Jan 25, 2011 6.973 7.019 6.945 7.013 84,609 +0.06(+0.90%)
Jan 24, 2011 6.865 6.968 6.859 6.951 135,964 +0.13(+1.84%)
Jan 21, 2011 6.734 6.877 6.734 6.825 130,695 +0.09(+1.35%)
Jan 20, 2011 6.671 6.740 6.648 6.734 101,325 +0.07(+1.11%)
Jan 19, 2011 6.723 6.734 6.643 6.660 112,823 -0.05(-0.68%)
Jan 18, 2011 6.677 6.740 6.643 6.705 111,632 +0.01(+0.09%)
Jan 14, 2011 6.877 6.877 6.677 6.700 194,770 -0.15(-2.25%)
Jan 13, 2011 6.945 6.945 6.854 6.854 102,200 -0.10(-1.48%)
Jan 12, 2011 7.036 7.036 6.934 6.956 45,349 -0.08(-1.13%)
Jan 11, 2011 7.036 7.036 6.951 7.036 61,238 +0.03(+0.49%)
Jan 10, 2011 7.076 7.076 7.002 7.002 33,907 -0.06(-0.81%)
Jan 07, 2011 7.116 7.116 7.053 7.059 27,266 -0.03(-0.48%)
Jan 06, 2011 7.093 7.139 7.093 7.093 56,836 -0.05(-0.64%)
Jan 05, 2011 7.224 7.241 7.076 7.139 60,632 -0.09(-1.18%)
Jan 04, 2011 7.298 7.316 7.213 7.224 57,505 -0.05(-0.63%)
Jan 03, 2011 7.259 7.304 7.184 7.270 100,144 +0.06(+0.79%)
Dec 31, 2010 7.162 7.241 7.070 7.213 113,852 +0.14(+1.93%)
Dec 30, 2010 6.968 7.076 6.945 7.076 98,050 +0.13(+1.80%)
Dec 29, 2010 6.877 6.996 6.877 6.951 111,769 +0.02(+0.25%)
Dec 28, 2010 6.979 6.979 6.871 6.934 99,218 -0.02(-0.25%)
Dec 27, 2010 6.951 6.985 6.928 6.951 108,063 -0.01(-0.08%)
Dec 23, 2010 6.928 7.013 6.928 6.956 67,729 -0.02(-0.33%)
Dec 22, 2010 6.951 7.013 6.928 6.979 92,989 +0.03(+0.49%)
Dec 21, 2010 6.916 6.968 6.842 6.945 135,173 +0.03(+0.41%)
Dec 20, 2010 7.196 7.196 6.905 6.916 188,223 -0.25(-3.50%)
Dec 17, 2010 7.196 7.219 7.099 7.167 111,981 +0.02(+0.24%)
Dec 16, 2010 6.945 7.150 6.945 7.150 110,806 +0.18(+2.53%)
Dec 15, 2010 6.871 6.973 6.791 6.973 108,787 +0.11(+1.58%)
Dec 14, 2010 6.956 6.956 6.779 6.865 157,435 -0.08(-1.15%)
Dec 13, 2010 7.042 7.042 6.859 6.945 111,444 -0.15(-2.09%)
Dec 10, 2010 7.036 7.093 6.996 7.093 88,985 -0.02(-0.24%)
Dec 09, 2010 7.133 7.173 7.070 7.110 70,444 -0.04(-0.56%)
Dec 08, 2010 7.150 7.187 7.048 7.150 71,945 -0.04(-0.56%)
Dec 07, 2010 7.344 7.378 7.184 7.190 85,241 -0.20(-2.70%)
Dec 06, 2010 7.384 7.424 7.344 7.390 61,463 -0.03(-0.46%)
Dec 03, 2010 7.492 7.555 7.398 7.424 82,656 -0.06(-0.76%)
Dec 02, 2010 7.515 7.555 7.477 7.481 68,385 -0.09(-1.13%)
Dec 01, 2010 7.629 7.635 7.555 7.566 55,165 -0.07(-0.90%)
Nov 30, 2010 7.658 7.663 7.606 7.635 32,897 +0.02(+0.24%)
Nov 29, 2010 7.663 7.663 7.606 7.617 36,299 -0.09(-1.13%)
Nov 26, 2010 7.623 7.709 7.623 7.703 53,046 +0.05(+0.67%)
Nov 24, 2010 7.658 7.652 7.652 7.652 31,306 +0.03(+0.45%)
Nov 23, 2010 7.623 7.675 7.601 7.618 61,800 +0.01(+0.15%)
Nov 22, 2010 7.561 7.652 7.549 7.606 67,180 +0.09(+1.21%)
Nov 19, 2010 7.424 7.561 7.384 7.516 66,863 +0.13(+1.78%)
Nov 18, 2010 7.527 7.527 7.298 7.384 45,714 -0.06(-0.77%)
Nov 17, 2010 7.373 7.538 7.356 7.441 79,039 +0.04(+0.48%)
Nov 16, 2010 7.253 7.418 7.133 7.406 87,659 +0.14(+1.86%)
Nov 15, 2010 7.532 7.561 7.184 7.270 188,749 -0.29(-3.77%)
Nov 12, 2010 7.515 7.555 7.435 7.555 74,534 +0.04(+0.53%)
Nov 11, 2010 7.760 7.760 7.492 7.515 113,315 -0.25(-3.23%)
Nov 10, 2010 8.006 8.006 7.760 7.766 97,968 -0.29(-3.54%)
Nov 09, 2010 8.063 8.085 8.011 8.051 57,405 -0.01(-0.07%)
Nov 08, 2010 8.239 8.251 8.057 8.057 79,257 -0.18(-2.22%)
Nov 05, 2010 8.262 8.291 8.239 8.239 25,517 -0.05(-0.62%)
Nov 04, 2010 8.291 8.296 8.268 8.291 25,429 +0.02(+0.28%)
Nov 03, 2010 8.319 8.319 8.251 8.268 41,038 -0.03(-0.34%)
Nov 02, 2010 8.342 8.342 8.268 8.296 25,023 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.