Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.407 8.751 8.391 8.614 20,917,864 +0.16(+1.85%)
Jan 28, 2005 8.433 8.502 8.404 8.457 17,320,664 -0.01(-0.17%)
Jan 27, 2005 8.353 8.531 8.278 8.472 29,564,392 +0.06(+0.67%)
Jan 26, 2005 8.534 8.544 8.395 8.415 23,449,430 +0.08(+0.97%)
Jan 25, 2005 8.085 8.414 8.085 8.334 17,284,776 +0.28(+3.45%)
Jan 24, 2005 8.125 8.156 8.053 8.056 14,637,259 -0.03(-0.34%)
Jan 21, 2005 8.125 8.127 8.027 8.083 19,156,534 +0.01(+0.14%)
Jan 20, 2005 8.056 8.111 8.008 8.072 11,592,201 -0.04(-0.54%)
Jan 19, 2005 8.114 8.173 8.068 8.115 8,033,652 +0.01(+0.11%)
Jan 18, 2005 8.215 8.215 8.063 8.107 19,217,268 -0.11(-1.31%)
Jan 14, 2005 8.147 8.234 8.114 8.214 10,184,241 +0.07(+0.82%)
Jan 13, 2005 8.153 8.215 8.104 8.147 10,783,314 -0.03(-0.39%)
Jan 12, 2005 8.223 8.224 8.081 8.179 15,291,546 +0.04(+0.53%)
Jan 11, 2005 8.252 8.263 8.125 8.136 10,824,725 -0.08(-1.00%)
Jan 10, 2005 8.157 8.302 8.136 8.218 19,631,374 +0.09(+1.11%)
Jan 07, 2005 8.344 8.392 8.089 8.128 25,307,384 -0.22(-2.59%)
Jan 06, 2005 8.405 8.443 8.334 8.344 13,530,216 -0.08(-0.95%)
Jan 05, 2005 8.512 8.573 8.415 8.424 14,877,440 -0.15(-1.77%)
Jan 04, 2005 8.721 8.730 8.540 8.576 9,709,400 -0.18(-2.00%)
Jan 03, 2005 8.838 8.851 8.731 8.751 4,922,337 -0.12(-1.39%)
Dec 31, 2004 8.890 8.927 8.856 8.875 4,384,000 -0.01(-0.16%)
Dec 30, 2004 8.838 8.905 8.789 8.889 9,187,627 +0.10(+1.15%)
Dec 29, 2004 8.621 8.812 8.621 8.788 16,412,392 +0.17(+1.93%)
Dec 28, 2004 8.525 8.635 8.525 8.621 9,471,979 +0.02(+0.27%)
Dec 27, 2004 8.635 8.664 8.575 8.598 3,997,501 -0.04(-0.52%)
Dec 23, 2004 8.635 8.672 8.554 8.643 10,371,969 -0.01(-0.12%)
Dec 22, 2004 8.809 8.809 8.635 8.653 10,642,518 -0.19(-2.15%)
Dec 21, 2004 8.715 8.972 8.715 8.843 24,244,512 +0.14(+1.65%)
Dec 20, 2004 8.643 8.734 8.634 8.699 16,108,715 +0.03(+0.32%)
Dec 17, 2004 8.464 8.672 8.464 8.672 16,931,404 +0.14(+1.61%)
Dec 16, 2004 8.712 8.712 8.533 8.534 13,458,438 -0.20(-2.27%)
Dec 15, 2004 8.578 8.751 8.564 8.733 14,626,216 +0.16(+1.88%)
Dec 14, 2004 8.440 8.602 8.404 8.572 11,995,264 +0.09(+1.01%)
Dec 13, 2004 8.323 8.522 8.294 8.486 8,500,211 +0.09(+1.05%)
Dec 10, 2004 8.362 8.444 8.282 8.398 13,295,556 -0.02(-0.28%)
Dec 09, 2004 8.279 8.437 8.270 8.421 16,028,654 +0.08(+0.94%)
Dec 08, 2004 8.353 8.366 8.307 8.343 14,328,060 -0.11(-1.25%)
Dec 07, 2004 8.476 8.502 8.436 8.449 8,091,627 -0.06(-0.65%)
Dec 06, 2004 8.505 8.536 8.462 8.504 13,715,183 -0.03(-0.32%)
Dec 03, 2004 8.498 8.544 8.436 8.531 11,683,304 +0.01(+0.14%)
Dec 02, 2004 8.470 8.520 8.417 8.520 14,965,783 +0.05(+0.60%)
Dec 01, 2004 8.418 8.527 8.418 8.469 10,501,722 +0.07(+0.83%)
Nov 30, 2004 8.324 8.415 8.324 8.399 11,445,884 +0.05(+0.64%)
Nov 29, 2004 8.252 8.370 8.244 8.346 13,673,773 +0.04(+0.47%)
Nov 26, 2004 8.476 8.476 8.305 8.307 7,636,110 -0.05(-0.61%)
Nov 24, 2004 8.273 8.399 8.273 8.357 15,821,601 +0.08(+1.02%)
Nov 23, 2004 8.149 8.280 8.133 8.273 11,548,030 +0.12(+1.53%)
Nov 22, 2004 7.969 8.156 7.960 8.149 10,126,267 +0.18(+2.20%)
Nov 19, 2004 8.056 8.070 7.960 7.973 32,280,926 -0.11(-1.40%)
Nov 18, 2004 8.157 8.211 8.079 8.086 14,068,554 -0.13(-1.53%)
Nov 17, 2004 8.302 8.317 8.208 8.212 12,105,692 -0.01(-0.07%)
Nov 16, 2004 8.176 8.279 8.175 8.218 9,560,322 +0.08(+0.93%)
Nov 15, 2004 8.165 8.259 8.143 8.143 12,329,309 +0.00(+0.00%)
Nov 12, 2004 8.194 8.221 8.101 8.143 10,987,607 -0.04(-0.55%)
Nov 11, 2004 8.136 8.295 8.136 8.188 11,890,357 +0.05(+0.59%)
Nov 10, 2004 8.183 8.353 8.134 8.140 20,434,740 -0.03(-0.43%)
Nov 09, 2004 8.125 8.205 8.123 8.175 9,651,425 +0.04(+0.52%)
Nov 08, 2004 8.078 8.137 7.983 8.133 13,544,020 +0.07(+0.81%)
Nov 05, 2004 8.041 8.134 7.988 8.068 11,390,670 +0.09(+1.11%)
Nov 04, 2004 7.844 7.979 7.808 7.979 13,221,017 +0.07(+0.93%)
Nov 03, 2004 7.897 7.950 7.885 7.905 11,589,440 +0.17(+2.15%)
Nov 02, 2004 7.647 7.757 7.608 7.739 33,368,644 +0.04(+0.49%)
Nov 01, 2004 7.766 7.792 7.670 7.701 25,152,784 -0.13(-1.67%)
Oct 29, 2004 7.875 7.882 7.810 7.831 18,858,378 +0.04(+0.58%)
Oct 28, 2004 7.795 7.895 7.766 7.786 13,320,402 -0.01(-0.11%)
Oct 27, 2004 7.701 7.881 7.701 7.795 24,733,158 +0.15(+2.01%)
Oct 26, 2004 7.626 7.652 7.498 7.642 8,039,173 +0.07(+0.88%)
Oct 25, 2004 7.534 7.644 7.510 7.575 12,898,015 +0.02(+0.27%)
Oct 22, 2004 7.433 7.608 7.429 7.555 11,133,924 +0.08(+1.01%)
Oct 21, 2004 7.288 7.517 7.287 7.479 14,468,856 +0.21(+2.95%)
Oct 20, 2004 7.323 7.346 7.256 7.265 12,685,440 +0.04(+0.56%)
Oct 19, 2004 7.317 7.371 7.207 7.224 19,156,534 -0.00(-0.06%)
Oct 18, 2004 7.230 7.247 7.145 7.229 7,591,939 +0.03(+0.40%)
Oct 15, 2004 7.085 7.203 7.068 7.200 8,635,486 +0.10(+1.41%)
Oct 14, 2004 7.085 7.208 7.078 7.100 10,112,463 +0.03(+0.39%)
Oct 13, 2004 7.223 7.300 7.046 7.072 9,540,997 -0.14(-1.93%)
Oct 12, 2004 7.179 7.224 7.123 7.211 5,214,972 +0.06(+0.83%)
Oct 11, 2004 7.187 7.223 7.104 7.152 4,372,957 -0.07(-0.92%)
Oct 08, 2004 7.092 7.274 7.085 7.218 8,580,272 +0.11(+1.51%)
Oct 07, 2004 7.230 7.258 7.111 7.111 5,833,370 -0.12(-1.72%)
Oct 06, 2004 7.205 7.236 7.172 7.236 11,937,289 +0.04(+0.58%)
Oct 05, 2004 7.175 7.217 7.146 7.194 3,572,352 -0.02(-0.24%)
Oct 04, 2004 7.130 7.231 7.103 7.211 9,574,126 +0.09(+1.26%)
Oct 01, 2004 7.100 7.237 7.100 7.121 14,681,430 +0.09(+1.34%)
Sep 30, 2004 7.040 7.098 7.019 7.027 22,403,122 -0.04(-0.51%)
Sep 29, 2004 6.919 7.072 6.900 7.063 10,267,063 +0.14(+2.09%)
Sep 28, 2004 6.862 6.945 6.820 6.919 8,618,922 +0.07(+1.06%)
Sep 27, 2004 6.917 6.917 6.824 6.846 6,219,869 -0.07(-1.03%)
Sep 24, 2004 6.821 6.921 6.806 6.917 6,628,453 +0.10(+1.53%)
Sep 23, 2004 6.921 6.927 6.803 6.813 4,662,831 -0.09(-1.36%)
Sep 22, 2004 6.949 6.963 6.874 6.907 5,228,775 -0.02(-0.33%)
Sep 21, 2004 6.853 6.937 6.853 6.930 6,415,879 +0.08(+1.23%)
Sep 20, 2004 6.833 6.903 6.832 6.846 9,251,123 -0.01(-0.21%)
Sep 17, 2004 6.749 6.862 6.746 6.861 4,684,916 +0.11(+1.57%)
Sep 16, 2004 6.723 6.817 6.690 6.755 10,275,345 +0.05(+0.71%)
Sep 15, 2004 6.774 6.774 6.678 6.707 5,609,753 -0.03(-0.45%)
Sep 14, 2004 6.766 6.800 6.737 6.737 6,959,737 -0.08(-1.11%)
Sep 13, 2004 6.730 6.868 6.704 6.813 13,947,083 +0.05(+0.69%)
Sep 10, 2004 6.745 6.778 6.721 6.766 6,310,972 -0.02(-0.32%)
Sep 09, 2004 6.855 6.855 6.784 6.788 15,860,251 -0.08(-1.14%)
Sep 08, 2004 6.665 6.950 6.665 6.866 11,735,758 +0.16(+2.38%)
Sep 07, 2004 6.708 6.730 6.675 6.707 4,276,332 +0.02(+0.35%)
Sep 03, 2004 6.675 6.708 6.623 6.684 3,136,161 -0.01(-0.11%)
Sep 02, 2004 6.588 6.691 6.572 6.691 6,518,025 +0.10(+1.49%)
Sep 01, 2004 6.629 6.629 6.578 6.593 6,021,098 -0.01(-0.15%)
Aug 31, 2004 6.549 6.603 6.506 6.603 6,391,032 +0.04(+0.64%)
Aug 30, 2004 6.636 6.639 6.559 6.561 7,307,586 -0.06(-0.83%)
Aug 27, 2004 6.622 6.678 6.613 6.616 3,726,952 -0.03(-0.39%)
Aug 26, 2004 6.578 6.656 6.578 6.642 3,312,846 +0.01(+0.20%)
Aug 25, 2004 6.575 6.645 6.535 6.629 8,894,992 +0.00(+0.07%)
Aug 24, 2004 6.622 6.679 6.597 6.624 7,453,904 +0.04(+0.68%)
Aug 23, 2004 6.636 6.636 6.568 6.579 5,468,957 -0.08(-1.18%)
Aug 20, 2004 6.604 6.674 6.564 6.658 10,438,226 +0.10(+1.59%)
Aug 19, 2004 6.607 6.616 6.516 6.553 9,596,211 +3.27(+99.78%)
Aug 17, 2004 3.289 3.298 3.259 3.280 1,358,267 -0.01(-0.22%)
Aug 16, 2004 3.246 3.291 3.245 3.288 1,579,813 +0.06(+1.89%)
Aug 13, 2004 3.206 3.231 3.197 3.227 1,492,161 +0.06(+1.74%)
Aug 12, 2004 3.188 3.188 3.172 3.172 2,027,738 -0.02(-0.77%)
Aug 11, 2004 3.206 3.206 3.184 3.196 1,205,738 -0.02(-0.65%)
Aug 10, 2004 3.224 3.233 3.207 3.217 1,271,994 +0.00(+0.07%)
Aug 09, 2004 3.225 3.230 3.209 3.215 1,279,586 -0.01(-0.31%)
Aug 06, 2004 3.249 3.262 3.222 3.225 3,314,226 -0.03(-0.93%)
Aug 05, 2004 3.307 3.307 3.248 3.256 1,715,088 -0.06(-1.77%)
Aug 04, 2004 3.276 3.322 3.262 3.314 2,002,891 +0.04(+1.17%)
Aug 03, 2004 3.242 3.292 3.242 3.276 2,232,030 +0.02(+0.71%)
Aug 02, 2004 3.246 3.261 3.225 3.253 1,236,795 -0.01(-0.29%)
Jul 30, 2004 3.259 3.276 3.242 3.262 1,919,380 +0.00(+0.07%)
Jul 29, 2004 3.246 3.260 3.224 3.260 2,138,856 +0.01(+0.20%)
Jul 28, 2004 3.209 3.260 3.209 3.254 3,668,977 +0.04(+1.24%)
Jul 27, 2004 3.212 3.222 3.188 3.214 1,230,584 +0.00(+0.09%)
Jul 26, 2004 3.233 3.246 3.185 3.211 3,176,191 -0.02(-0.72%)
Jul 23, 2004 3.217 3.238 3.201 3.234 2,039,471 -0.01(-0.29%)
Jul 22, 2004 3.222 3.260 3.214 3.243 3,441,909 +0.03(+0.95%)
Jul 21, 2004 3.249 3.269 3.193 3.213 3,860,846 -0.03(-1.05%)
Jul 20, 2004 3.165 3.257 3.134 3.247 6,774,080 +0.16(+5.16%)
Jul 19, 2004 3.064 3.098 3.054 3.088 1,683,340 +0.01(+0.42%)
Jul 16, 2004 3.093 3.095 3.012 3.075 1,612,251 +0.01(+0.26%)
Jul 15, 2004 3.119 3.119 3.052 3.067 2,109,178 -0.06(-2.01%)
Jul 14, 2004 3.083 3.152 3.079 3.130 2,019,455 +0.04(+1.36%)
Jul 13, 2004 3.038 3.092 3.019 3.088 1,371,380 +0.05(+1.50%)
Jul 12, 2004 3.064 3.067 3.010 3.042 1,102,211 -0.04(-1.15%)
Jul 09, 2004 3.090 3.090 3.041 3.077 1,205,047 +0.01(+0.28%)
Jul 08, 2004 3.135 3.136 3.066 3.069 1,697,833 -0.07(-2.35%)
Jul 07, 2004 3.142 3.152 3.137 3.143 1,273,375 +0.00(+0.02%)
Jul 06, 2004 3.144 3.159 3.138 3.142 1,865,546 +0.04(+1.36%)
Jul 02, 2004 3.132 3.132 3.090 3.100 1,779,964 -0.02(-0.77%)
Jul 01, 2004 3.151 3.155 3.103 3.124 1,153,974 -0.03(-1.08%)
Jun 30, 2004 3.068 3.158 3.048 3.158 4,878,856 +0.09(+2.93%)
Jun 29, 2004 3.038 3.071 3.027 3.068 1,465,244 +0.04(+1.17%)
Jun 28, 2004 3.017 3.041 3.017 3.033 1,405,889 +0.01(+0.19%)
Jun 25, 2004 3.034 3.036 2.997 3.027 1,333,420 +0.00(+0.00%)
Jun 24, 2004 3.032 3.054 3.021 3.027 1,327,899 -0.02(-0.76%)
Jun 23, 2004 3.022 3.050 3.019 3.050 1,225,062 +0.03(+0.96%)
Jun 22, 2004 3.004 3.029 2.993 3.021 1,493,541 +0.02(+0.65%)
Jun 21, 2004 3.003 3.008 2.978 3.001 682,584 +0.01(+0.46%)
Jun 18, 2004 2.987 3.014 2.987 2.988 1,091,168 +0.01(+0.22%)
Jun 17, 2004 2.967 2.984 2.951 2.981 1,136,720 +0.01(+0.49%)
Jun 16, 2004 2.974 2.974 2.951 2.967 1,981,496 -0.00(-0.12%)
Jun 15, 2004 2.952 3.003 2.937 2.970 1,548,755 +0.04(+1.46%)
Jun 14, 2004 2.927 2.938 2.904 2.928 2,732,408 -0.04(-1.49%)
Jun 10, 2004 3.008 3.020 2.954 2.972 5,157,687 -0.04(-1.30%)
Jun 09, 2004 3.072 3.072 2.996 3.011 3,751,108 -0.07(-2.42%)
Jun 08, 2004 3.079 3.100 3.067 3.085 1,853,813 -0.00(-0.05%)
Jun 07, 2004 3.020 3.106 3.020 3.087 3,550,957 +0.09(+3.07%)
Jun 04, 2004 2.930 3.005 2.925 2.995 4,896,110 +0.10(+3.61%)
Jun 03, 2004 2.872 2.896 2.870 2.891 2,652,347 +0.03(+1.01%)
Jun 02, 2004 2.854 2.870 2.833 2.862 3,463,994 +0.02(+0.61%)
Jun 01, 2004 2.836 2.886 2.812 2.844 946,921 -0.02(-0.56%)
May 28, 2004 2.877 2.877 2.838 2.860 1,297,531 -0.03(-0.93%)
May 27, 2004 2.767 2.887 2.754 2.887 6,558,055 +0.16(+5.79%)
May 26, 2004 2.729 2.735 2.680 2.729 3,279,717 +0.00(+0.16%)
May 25, 2004 2.709 2.732 2.701 2.725 1,621,914 +0.00(+0.16%)
May 24, 2004 2.709 2.728 2.691 2.720 1,483,879 +0.03(+1.08%)
May 21, 2004 2.702 2.708 2.680 2.691 3,441,909 -0.03(-0.93%)
May 20, 2004 2.702 2.724 2.682 2.717 3,466,755 +0.00(+0.00%)
May 19, 2004 2.717 2.746 2.695 2.717 4,193,511 +0.04(+1.38%)
May 18, 2004 2.651 2.684 2.645 2.680 2,731,717 +0.02(+0.65%)
May 17, 2004 2.680 2.683 2.659 2.662 1,760,639 -0.02(-0.76%)
May 14, 2004 2.680 2.699 2.650 2.683 2,155,420 -0.01(-0.38%)
May 13, 2004 2.699 2.704 2.680 2.693 2,644,065 -0.02(-0.75%)
May 12, 2004 2.730 2.730 2.691 2.713 3,039,536 -0.05(-1.78%)
May 11, 2004 2.713 2.767 2.713 2.762 2,608,176 +0.06(+2.17%)
May 10, 2004 2.706 2.728 2.688 2.704 2,155,420 -0.02(-0.56%)
May 07, 2004 2.757 2.763 2.712 2.719 2,825,581 -0.06(-2.29%)
May 06, 2004 2.770 2.800 2.754 2.783 2,071,219 +0.01(+0.47%)
May 05, 2004 2.764 2.781 2.741 2.770 1,423,143 +0.01(+0.45%)
May 04, 2004 2.764 2.780 2.738 2.757 1,868,997 +0.01(+0.48%)
May 03, 2004 2.767 2.782 2.741 2.744 2,470,831 +0.01(+0.29%)
Apr 30, 2004 2.767 2.767 2.715 2.736 3,597,198 -0.03(-1.18%)
Apr 29, 2004 2.810 2.813 2.767 2.769 5,601,471 -0.04(-1.47%)
Apr 28, 2004 2.831 2.846 2.715 2.810 7,671,309 -0.05(-1.82%)
Apr 27, 2004 2.923 2.923 2.855 2.862 3,569,591 -0.05(-1.81%)
Apr 26, 2004 2.945 2.967 2.906 2.915 2,454,267 -0.01(-0.40%)
Apr 23, 2004 2.925 2.933 2.889 2.927 2,364,544 +0.03(+1.00%)
Apr 22, 2004 2.877 2.930 2.865 2.898 8,284,186 +0.02(+0.73%)
Apr 21, 2004 2.905 2.905 2.866 2.877 2,570,906 -0.01(-0.35%)
Apr 20, 2004 2.934 2.942 2.882 2.887 4,373,647 -0.05(-1.60%)
Apr 19, 2004 2.988 2.992 2.912 2.934 3,514,377 -0.05(-1.53%)
Apr 16, 2004 2.965 3.001 2.944 2.980 3,608,931 +0.02(+0.66%)
Apr 15, 2004 2.934 2.963 2.932 2.960 2,935,319 +0.03(+1.19%)
Apr 14, 2004 2.898 2.936 2.891 2.925 3,017,450 +0.01(+0.32%)
Apr 13, 2004 2.923 2.949 2.906 2.916 1,314,785 -0.01(-0.32%)
Apr 12, 2004 2.920 2.928 2.905 2.925 2,136,095 +0.02(+0.65%)
Apr 08, 2004 2.955 2.955 2.905 2.906 1,404,508 -0.05(-1.67%)
Apr 07, 2004 2.973 2.973 2.942 2.956 1,610,871 -0.02(-0.58%)
Apr 06, 2004 2.970 3.007 2.963 2.973 1,260,952 -0.01(-0.32%)
Apr 05, 2004 2.985 3.003 2.954 2.983 3,281,098 +0.00(+0.02%)
Apr 02, 2004 2.952 2.984 2.950 2.982 3,437,768 +0.09(+3.11%)
Apr 01, 2004 2.862 2.906 2.854 2.892 2,539,848 +0.04(+1.50%)
Mar 31, 2004 2.891 2.891 2.845 2.849 2,595,062 -0.03(-1.13%)
Mar 30, 2004 2.898 2.898 2.846 2.882 1,843,460 -0.01(-0.18%)
Mar 29, 2004 2.883 2.888 2.842 2.887 2,321,063 +0.05(+1.61%)
Mar 26, 2004 2.801 2.871 2.797 2.841 3,642,750 +0.07(+2.51%)
Mar 25, 2004 2.722 2.775 2.704 2.772 3,370,130 +0.06(+2.03%)
Mar 24, 2004 2.738 2.753 2.715 2.717 4,800,866 -0.01(-0.32%)
Mar 23, 2004 2.781 2.781 2.719 2.725 1,946,987 -0.03(-1.05%)
Mar 22, 2004 2.782 2.782 2.746 2.754 1,506,654 -0.05(-1.63%)
Mar 19, 2004 2.831 2.831 2.796 2.800 2,969,828 -0.03(-1.05%)
Mar 18, 2004 2.804 2.840 2.783 2.830 2,877,345 +0.04(+1.61%)
Mar 17, 2004 2.799 2.799 2.775 2.785 1,644,690 -0.01(-0.21%)
Mar 16, 2004 2.833 2.833 2.761 2.791 2,225,128 -0.02(-0.62%)
Mar 15, 2004 2.858 2.858 2.775 2.808 4,395,733 +0.03(+1.20%)
Mar 12, 2004 2.760 2.787 2.727 2.775 2,394,911 +0.03(+1.08%)
Mar 11, 2004 2.775 2.780 2.742 2.745 2,045,682 -0.03(-1.04%)
Mar 10, 2004 2.829 2.829 2.772 2.774 2,311,400 -0.05(-1.74%)
Mar 09, 2004 2.843 2.847 2.815 2.823 1,888,322 -0.03(-1.09%)
Mar 08, 2004 2.833 2.867 2.833 2.854 2,258,947 +0.01(+0.51%)
Mar 05, 2004 2.840 2.853 2.825 2.840 2,774,508 +0.01(+0.44%)
Mar 04, 2004 2.836 2.852 2.817 2.828 1,842,770 +0.01(+0.33%)
Mar 03, 2004 2.804 2.821 2.784 2.818 2,895,289 -0.01(-0.31%)
Mar 02, 2004 2.879 2.886 2.820 2.827 3,046,438 -0.05(-1.81%)
Mar 01, 2004 2.860 2.883 2.825 2.879 2,606,105 +0.97(+50.99%)
Feb 27, 2004 1.895 1.915 1.893 1.907 5,241,544 +0.03(+1.40%)
Feb 26, 2004 1.906 1.906 1.869 1.880 4,603,821 -0.03(-1.73%)
Feb 25, 2004 1.924 1.924 1.909 1.914 1,692,657 -0.02(-1.11%)
Feb 24, 2004 1.921 1.936 1.907 1.935 2,335,556 +0.01(+0.38%)
Feb 23, 2004 1.945 1.949 1.915 1.928 1,933,874 -0.01(-0.57%)
Feb 20, 2004 1.953 1.953 1.921 1.939 2,778,649 -0.02(-0.84%)
Feb 19, 2004 1.922 1.973 1.919 1.955 3,655,518 +0.03(+1.32%)
Feb 18, 2004 1.950 1.953 1.926 1.930 2,096,410 -0.01(-0.74%)
Feb 17, 2004 1.980 1.980 1.932 1.944 3,221,743 -0.04(-2.22%)
Feb 13, 2004 2.010 2.020 1.979 1.988 1,597,413 -0.01(-0.48%)
Feb 12, 2004 2.012 2.012 1.990 1.998 1,647,105 -0.02(-1.18%)
Feb 11, 2004 1.960 2.025 1.956 2.022 3,519,899 +0.06(+3.15%)
Feb 10, 2004 1.948 1.964 1.948 1.960 1,183,307 +0.02(+0.96%)
Feb 09, 2004 1.949 1.951 1.927 1.941 1,835,523 +0.01(+0.37%)
Feb 06, 2004 1.933 1.949 1.933 1.934 1,578,778 +0.02(+0.79%)
Feb 05, 2004 1.913 1.931 1.909 1.919 2,741,380 +0.02(+0.79%)
Feb 04, 2004 1.925 1.929 1.901 1.904 4,976,516 -0.02(-1.20%)
Feb 03, 2004 1.932 1.950 1.924 1.927 2,463,929 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.