Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

330.40 -8.57 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 366.90 374.81 374.72 397,148 +9.28(+2.54%)
Jan 28, 2022 353.61 365.44 347.55 365.44 463,764 +13.18(+3.74%)
Jan 27, 2022 367.66 373.28 351.70 352.26 408,262 -9.92(-2.74%)
Jan 26, 2022 371.03 375.48 359.57 362.18 262,526 -4.17(-1.14%)
Jan 25, 2022 371.62 375.08 357.49 366.35 253,407 -13.83(-3.64%)
Jan 24, 2022 363.24 380.84 346.32 380.18 457,289 +14.72(+4.03%)
Jan 21, 2022 375.64 377.98 364.91 365.45 401,299 -10.07(-2.68%)
Jan 20, 2022 381.41 388.03 375.42 375.53 245,145 -2.60(-0.69%)
Jan 19, 2022 378.80 389.20 376.33 378.12 189,698 +0.83(+0.22%)
Jan 18, 2022 381.13 382.63 373.86 377.30 256,012 -11.06(-2.85%)
Jan 14, 2022 388.36 0 -7.54(-1.90%)
Jan 13, 2022 425.63 425.96 394.77 395.89 305,762 -30.55(-7.16%)
Jan 12, 2022 430.45 435.99 419.21 426.45 198,562 -3.92(-0.91%)
Jan 11, 2022 425.64 431.92 417.33 430.37 218,069 +4.52(+1.06%)
Jan 10, 2022 405.21 428.02 399.26 425.85 332,254 +12.43(+3.01%)
Jan 07, 2022 422.97 424.45 409.89 413.42 251,221 -11.21(-2.64%)
Jan 06, 2022 427.23 433.01 417.45 424.62 307,133 -8.15(-1.88%)
Jan 05, 2022 464.42 467.77 431.37 432.78 458,299 -33.14(-7.11%)
Jan 04, 2022 483.02 483.02 461.81 465.92 341,808 -19.68(-4.05%)
Jan 03, 2022 514.31 516.72 483.14 485.60 251,396 -29.42(-5.71%)
Dec 31, 2021 505.87 520.61 505.87 515.02 218,478 +8.50(+1.68%)
Dec 30, 2021 499.37 509.13 499.37 506.52 92,424 +6.26(+1.25%)
Dec 29, 2021 496.43 500.73 491.51 500.25 104,187 +4.70(+0.95%)
Dec 28, 2021 499.95 499.95 488.97 495.56 80,781 -2.86(-0.57%)
Dec 27, 2021 493.78 498.42 493.78 498.41 77,502 +5.98(+1.21%)
Dec 23, 2021 490.06 496.29 490.06 492.43 99,579 +4.94(+1.01%)
Dec 22, 2021 476.93 489.57 474.61 487.49 117,440 +10.00(+2.10%)
Dec 21, 2021 465.01 478.59 462.39 477.49 135,122 +15.90(+3.44%)
Dec 20, 2021 465.39 468.07 457.88 461.59 158,570 -6.86(-1.46%)
Dec 17, 2021 457.95 472.95 451.05 468.45 455,642 +8.99(+1.96%)
Dec 16, 2021 473.89 475.98 457.71 459.46 163,347 -12.85(-2.72%)
Dec 15, 2021 462.96 473.14 457.76 472.31 115,079 +11.37(+2.47%)
Dec 14, 2021 463.90 464.33 453.81 460.94 173,974 -7.32(-1.56%)
Dec 13, 2021 461.70 469.85 460.57 468.26 127,670 +4.31(+0.93%)
Dec 10, 2021 468.00 475.15 462.44 463.95 134,991 -4.14(-0.88%)
Dec 09, 2021 479.56 479.56 467.20 468.09 117,308 -11.05(-2.31%)
Dec 08, 2021 473.66 484.00 470.97 479.14 111,796 +8.30(+1.76%)
Dec 07, 2021 471.30 479.40 466.11 470.84 224,140 +4.70(+1.01%)
Dec 06, 2021 454.48 466.82 448.56 466.14 214,128 +12.04(+2.65%)
Dec 03, 2021 467.46 467.46 447.73 454.10 260,553 -11.07(-2.38%)
Dec 02, 2021 457.38 467.34 454.56 465.17 260,049 +5.31(+1.15%)
Dec 01, 2021 471.63 476.59 459.39 459.87 286,905 -10.05(-2.14%)
Nov 30, 2021 480.50 489.07 466.69 469.91 380,897 -7.62(-1.60%)
Nov 29, 2021 470.66 486.60 470.66 477.54 138,199 +6.19(+1.31%)
Nov 26, 2021 474.30 489.75 470.42 471.34 115,459 -3.49(-0.73%)
Nov 24, 2021 468.05 475.13 464.58 474.83 217,973 +4.23(+0.90%)
Nov 23, 2021 483.50 484.81 462.91 470.60 257,042 -16.83(-3.45%)
Nov 22, 2021 499.88 499.88 486.09 487.43 225,162 -11.82(-2.37%)
Nov 19, 2021 495.24 504.89 484.57 499.25 280,356 +6.33(+1.28%)
Nov 18, 2021 493.69 493.11 490.95 492.92 156,603 +1.21(+0.25%)
Nov 17, 2021 502.23 502.30 485.83 491.70 218,835 -10.52(-2.10%)
Nov 16, 2021 497.25 508.92 491.69 502.23 217,509 +2.71(+0.54%)
Nov 15, 2021 502.67 505.63 499.31 499.52 113,905 -2.72(-0.54%)
Nov 12, 2021 506.11 510.50 499.86 502.24 134,779 -2.12(-0.42%)
Nov 11, 2021 505.19 512.42 498.75 504.36 188,195 +2.96(+0.59%)
Nov 10, 2021 495.67 503.28 501.40 231,339 +1.83(+0.37%)
Nov 09, 2021 503.41 505.00 498.17 499.57 149,786 -4.24(-0.84%)
Nov 08, 2021 494.77 504.62 491.67 503.81 118,041 +9.03(+1.83%)
Nov 05, 2021 490.13 497.58 485.76 494.77 196,327 +2.08(+0.42%)
Nov 04, 2021 503.29 508.76 487.36 492.69 178,462 -9.04(-1.80%)
Nov 03, 2021 499.48 502.93 486.72 501.74 215,343 +0.99(+0.20%)
Nov 02, 2021 516.93 524.01 494.83 500.75 243,267 -21.62(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.