Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.750 -0.270 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.966 6.121 5.929 6.023 219,035 +0.02(+0.39%)
Jan 30, 2018 6.070 6.079 6.037 5.999 132,457 -0.10(-1.61%)
Jan 29, 2018 6.088 6.159 6.046 6.098 124,957 -0.02(-0.31%)
Jan 26, 2018 6.112 6.161 6.046 6.116 107,726 +0.00(+0.00%)
Jan 25, 2018 6.093 6.177 6.065 6.116 72,648 +0.07(+1.08%)
Jan 24, 2018 6.093 6.140 6.041 6.051 68,229 -0.03(-0.54%)
Jan 23, 2018 6.149 6.200 6.046 6.084 111,584 -0.04(-0.69%)
Jan 22, 2018 6.070 6.175 6.070 6.126 155,604 +0.02(+0.38%)
Jan 19, 2018 6.121 6.201 6.079 6.102 105,115 -0.03(-0.46%)
Jan 18, 2018 6.131 6.205 6.112 6.131 91,372 +0.00(+0.08%)
Jan 17, 2018 6.154 6.156 6.093 6.126 100,515 -0.03(-0.53%)
Jan 16, 2018 6.187 6.243 6.135 6.159 115,296 -0.04(-0.68%)
Jan 12, 2018 6.201 6.201 6.201 0 +0.12(+1.93%)
Jan 11, 2018 6.065 6.126 6.032 6.084 128,753 +0.03(+0.46%)
Jan 10, 2018 6.037 6.093 6.009 6.056 100,521 +0.03(+0.47%)
Jan 09, 2018 6.070 6.079 6.013 6.027 92,659 -0.01(-0.23%)
Jan 08, 2018 6.056 6.065 5.999 6.041 131,076 -0.04(-0.62%)
Jan 05, 2018 6.088 6.112 6.027 6.079 95,345 +0.01(+0.15%)
Jan 04, 2018 6.093 6.182 6.023 6.070 126,487 -0.05(-0.84%)
Jan 03, 2018 6.018 6.121 5.999 6.121 139,570 +0.11(+1.87%)
Jan 02, 2018 5.948 6.051 5.934 6.009 162,427 +0.06(+1.02%)
Dec 29, 2017 5.948 5.948 5.948 0 -0.02(-0.39%)
Dec 28, 2017 6.027 6.093 5.906 5.971 516,213 -0.06(-0.93%)
Dec 27, 2017 6.046 6.088 6.009 6.027 197,232 -0.02(-0.31%)
Dec 26, 2017 6.121 6.163 6.046 6.046 153,711 -0.07(-1.15%)
Dec 22, 2017 6.107 6.173 6.065 6.116 70,261 +0.03(+0.46%)
Dec 21, 2017 6.112 6.173 6.079 6.088 110,508 +0.03(+0.46%)
Dec 20, 2017 6.145 6.210 6.037 6.060 179,797 -0.07(-1.22%)
Dec 19, 2017 6.163 6.276 6.126 6.135 156,393 -0.06(-0.98%)
Dec 18, 2017 6.107 6.360 6.088 6.196 190,253 +0.09(+1.46%)
Dec 15, 2017 6.070 6.154 6.018 6.107 252,727 +0.03(+0.46%)
Dec 14, 2017 6.093 6.145 6.056 6.079 179,026 -0.02(-0.31%)
Dec 13, 2017 6.116 6.145 6.093 6.098 216,518 -0.06(-0.99%)
Dec 12, 2017 6.224 6.243 6.107 6.159 299,843 -0.12(-1.87%)
Dec 11, 2017 6.327 6.340 6.215 6.276 151,209 -0.07(-1.03%)
Dec 08, 2017 6.271 6.360 6.238 6.341 158,373 +0.11(+1.73%)
Dec 07, 2017 6.187 6.245 6.145 6.234 105,646 +0.04(+0.68%)
Dec 06, 2017 6.271 6.341 6.168 6.191 138,977 -0.09(-1.42%)
Dec 05, 2017 6.295 6.356 6.219 6.281 117,603 -0.02(-0.30%)
Dec 04, 2017 6.299 6.374 6.187 6.299 188,218 +0.04(+0.60%)
Dec 01, 2017 6.323 6.380 6.234 6.262 180,095 -0.05(-0.82%)
Nov 30, 2017 6.505 6.505 6.252 6.313 251,963 -0.18(-2.81%)
Nov 29, 2017 6.402 6.501 6.402 6.496 231,517 +0.10(+1.61%)
Nov 28, 2017 6.356 6.435 6.281 6.393 305,019 +0.28(+4.52%)
Nov 27, 2017 6.407 6.407 6.116 6.116 307,472 -0.28(-4.33%)
Nov 24, 2017 6.407 6.412 6.356 6.393 63,147 +0.02(+0.29%)
Nov 22, 2017 6.360 6.388 6.311 6.374 101,678 +0.05(+0.74%)
Nov 21, 2017 6.318 6.360 6.290 6.327 98,270 +0.02(+0.30%)
Nov 20, 2017 6.295 6.372 6.238 6.309 176,353 +0.05(+0.82%)
Nov 17, 2017 6.266 6.295 6.229 6.257 157,490 -0.03(-0.45%)
Nov 16, 2017 6.304 6.327 6.215 6.285 292,377 -0.03(-0.45%)
Nov 15, 2017 6.382 6.386 6.295 6.313 295,635 -0.08(-1.21%)
Nov 14, 2017 6.400 6.409 6.368 6.391 235,748 +0.00(+0.07%)
Nov 13, 2017 6.345 6.432 6.345 6.386 208,716 +0.03(+0.43%)
Nov 10, 2017 6.332 6.437 6.310 6.359 134,321 +0.03(+0.43%)
Nov 09, 2017 6.350 6.450 6.332 6.332 227,003 -0.05(-0.72%)
Nov 08, 2017 6.377 6.432 6.309 6.377 168,518 -0.00(-0.07%)
Nov 07, 2017 6.277 6.459 6.217 6.382 383,036 +0.11(+1.67%)
Nov 06, 2017 6.254 6.341 6.213 6.277 195,198 +0.01(+0.22%)
Nov 03, 2017 6.227 6.338 6.103 6.263 368,648 +0.04(+0.59%)
Nov 02, 2017 6.304 6.364 6.086 6.227 264,094 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.