Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.331 -0.039 (-0.42%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.216 4.293 4.065 4.096 234,136 +0.05(+1.15%)
Jan 28, 2016 4.034 4.135 3.945 4.049 150,087 +0.07(+1.85%)
Jan 27, 2016 3.983 4.022 3.943 3.976 142,038 +0.02(+0.39%)
Jan 26, 2016 4.034 4.088 3.949 3.960 83,625 -0.03(-0.78%)
Jan 25, 2016 4.088 4.088 3.972 3.991 234,379 -0.11(-2.74%)
Jan 22, 2016 3.949 4.154 3.898 4.104 187,362 +0.20(+5.06%)
Jan 21, 2016 3.860 3.968 3.774 3.906 303,935 +0.07(+1.72%)
Jan 20, 2016 3.817 3.860 3.422 3.840 406,604 -0.08(-1.98%)
Jan 19, 2016 4.045 4.081 3.848 3.918 166,849 -0.12(-2.88%)
Jan 15, 2016 4.022 4.034 4.034 4.034 228,129 -0.07(-1.79%)
Jan 14, 2016 4.119 4.162 4.069 4.107 79,316 +0.00(+0.09%)
Jan 13, 2016 4.251 4.324 4.069 4.104 181,940 -0.11(-2.58%)
Jan 12, 2016 4.332 4.365 4.107 4.212 181,295 -0.14(-3.21%)
Jan 11, 2016 4.437 4.448 4.263 4.352 111,336 -0.09(-1.92%)
Jan 08, 2016 4.557 4.557 4.324 4.437 258,986 -0.10(-2.30%)
Jan 07, 2016 4.553 4.576 4.514 4.542 137,298 -0.09(-2.01%)
Jan 06, 2016 4.615 4.720 4.578 4.635 159,662 -0.02(-0.33%)
Jan 05, 2016 4.728 4.762 4.623 4.650 99,938 -0.07(-1.40%)
Jan 04, 2016 4.665 4.735 4.557 4.716 218,751 +0.08(+1.76%)
Dec 31, 2015 4.631 4.635 4.635 4.635 377,806 -0.01(-0.25%)
Dec 30, 2015 4.623 4.728 4.615 4.646 184,351 -0.01(-0.25%)
Dec 29, 2015 4.728 4.728 4.592 4.658 297,429 -0.07(-1.39%)
Dec 28, 2015 4.693 4.762 4.572 4.724 201,659 +0.07(+1.41%)
Dec 24, 2015 4.697 4.658 4.658 4.658 155,096 -0.04(-0.83%)
Dec 23, 2015 4.697 4.708 4.638 4.697 663,133 -0.00(-0.08%)
Dec 22, 2015 4.708 4.747 4.647 4.700 233,073 +0.03(+0.58%)
Dec 21, 2015 4.697 4.697 4.644 4.673 177,489 +0.02(+0.50%)
Dec 18, 2015 4.654 4.731 4.596 4.650 134,211 -0.01(-0.25%)
Dec 17, 2015 4.665 4.786 4.607 4.662 211,561 +0.03(+0.75%)
Dec 16, 2015 4.534 4.755 4.487 4.627 248,567 +0.13(+2.84%)
Dec 15, 2015 4.468 4.514 4.313 4.499 413,208 +0.08(+1.84%)
Dec 14, 2015 4.631 4.669 4.383 4.418 332,134 -0.25(-5.39%)
Dec 11, 2015 4.689 4.778 4.569 4.669 470,975 -0.10(-2.19%)
Dec 10, 2015 4.747 4.801 4.677 4.774 258,792 +0.05(+0.98%)
Dec 09, 2015 4.747 4.821 4.724 4.728 204,095 +0.00(+0.08%)
Dec 08, 2015 4.662 4.832 4.623 4.724 162,480 +0.03(+0.66%)
Dec 07, 2015 4.836 4.836 4.646 4.693 294,180 -0.14(-2.89%)
Dec 04, 2015 4.813 4.900 4.770 4.832 245,553 +0.06(+1.22%)
Dec 03, 2015 4.774 4.828 4.716 4.774 231,404 +0.03(+0.57%)
Dec 02, 2015 4.809 4.828 4.700 4.747 183,584 -0.03(-0.65%)
Dec 01, 2015 4.790 4.886 4.770 4.778 296,397 -0.00(-0.08%)
Nov 30, 2015 4.681 4.786 4.642 4.782 235,718 +0.11(+2.41%)
Nov 27, 2015 4.673 4.720 4.631 4.669 127,749 +0.02(+0.42%)
Nov 25, 2015 4.565 4.650 4.650 4.650 260,387 +0.14(+3.09%)
Nov 24, 2015 4.511 4.548 4.477 4.511 316,493 +0.02(+0.33%)
Nov 23, 2015 4.623 4.623 4.492 4.495 496,428 -0.01(-0.25%)
Nov 20, 2015 4.522 4.529 4.447 4.507 262,975 +0.02(+0.50%)
Nov 19, 2015 4.345 4.499 4.338 4.484 284,884 +0.16(+3.65%)
Nov 18, 2015 4.183 4.390 4.138 4.326 413,164 +0.21(+5.02%)
Nov 17, 2015 4.161 4.191 4.101 4.120 360,912 -0.00(-0.09%)
Nov 16, 2015 4.153 4.191 4.105 4.123 344,878 -0.02(-0.45%)
Nov 13, 2015 4.153 4.214 4.135 4.142 182,518 -0.01(-0.27%)
Nov 12, 2015 4.135 4.191 4.105 4.153 240,340 +0.03(+0.73%)
Nov 11, 2015 4.097 4.168 4.082 4.123 464,298 +0.04(+0.92%)
Nov 10, 2015 4.097 4.135 4.063 4.086 148,972 -0.01(-0.18%)
Nov 09, 2015 4.157 4.161 4.086 4.093 133,632 -0.05(-1.18%)
Nov 06, 2015 4.120 4.146 4.084 4.142 57,170 +0.02(+0.36%)
Nov 05, 2015 4.138 4.138 4.029 4.127 171,589 -0.02(-0.45%)
Nov 04, 2015 4.116 4.146 4.082 4.146 155,751 +0.05(+1.10%)
Nov 03, 2015 4.097 4.112 4.022 4.101 354,777 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.