Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
4578
4816
4508
4718
456
+112.00(+2.43%)
Jan 30, 2019
4536
4690
4494
4606
325
+98.00(+2.17%)
Jan 29, 2019
4634
4704
4438
4508
361
-126.00(-2.72%)
Jan 28, 2019
4648
4760
4578
4634
475
-28.00(-0.60%)
Jan 25, 2019
4802
4942
4634
4662
563
-126.00(-2.63%)
Jan 24, 2019
4830
4900
4662
4788
242
-56.00(-1.16%)
Jan 23, 2019
4746
4858
4536
4844
496
+154.00(+3.28%)
Jan 22, 2019
4872
4970
4648
4690
374
-196.00(-4.01%)
Jan 18, 2019
5040
5068
4774
4886
432
-126.00(-2.51%)
Jan 17, 2019
5110
5250
4956
5012
420
-154.00(-2.98%)
Jan 16, 2019
5250
5334
5040
5166
408
-126.00(-2.38%)
Jan 15, 2019
5362
5446
5026
5292
880
+0.00(+0.00%)
Jan 14, 2019
5054
5348
4928
5292
876
+182.00(+3.56%)
Jan 11, 2019
5068
5362
4970
5110
903
+112.00(+2.24%)
Jan 10, 2019
4816
5208
4676
4998
1,113
+238.00(+5.00%)
Jan 09, 2019
4662
4830
4550
4760
642
+112.00(+2.41%)
Jan 08, 2019
4704
4718
4396
4648
977
+98.00(+2.15%)
Jan 07, 2019
4788
4802
4452
4550
1,899
+504.00(+12.46%)
Jan 04, 2019
3892
4172
3808
4046
409
+266.00(+7.04%)
Jan 03, 2019
3892
4060
3710
3780
343
-84.00(-2.17%)
Jan 02, 2019
3528
3906
3500
3864
351
+308.00(+8.66%)
Dec 31, 2018
3640
3724
3500
3556
584
-70.00(-1.93%)
Dec 28, 2018
3780
3850
3542
3626
515
-154.00(-4.07%)
Dec 27, 2018
3892
3892
3514
3780
454
-112.00(-2.88%)
Dec 26, 2018
3570
3892
3570
3892
227
+329.00(+9.23%)
Dec 24, 2018
3780
3780
3389
3563
529
-273.00(-7.12%)
Dec 21, 2018
3710
3836
3514
3836
681
+154.00(+4.18%)
Dec 20, 2018
3766
3822
3472
3682
558
-56.00(-1.50%)
Dec 19, 2018
3682
3892
3612
3738
294
+56.00(+1.52%)
Dec 18, 2018
3724
3864
3556
3682
659
-42.00(-1.13%)
Dec 17, 2018
3920
3962
3668
3724
436
-210.00(-5.34%)
Dec 14, 2018
4116
4242
3822
3934
467
-182.00(-4.42%)
Dec 13, 2018
4200
4340
4102
4116
337
-98.00(-2.33%)
Dec 12, 2018
4256
4298
4074
4214
368
+14.00(+0.33%)
Dec 11, 2018
4158
4242
4074
4200
306
+98.00(+2.39%)
Dec 10, 2018
4242
4270
4004
4102
519
-154.00(-3.62%)
Dec 07, 2018
4326
4466
4242
4256
308
-84.00(-1.94%)
Dec 06, 2018
4130
4410
3794
4340
554
+42.00(+0.98%)
Dec 04, 2018
4522
4564
4284
4298
291
-280.00(-6.12%)
Dec 03, 2018
4550
4634
4410
4578
325
+98.00(+2.19%)
Nov 30, 2018
4410
4578
4340
4480
285
+84.00(+1.91%)
Nov 29, 2018
4480
4508
4368
4396
291
-126.00(-2.79%)
Nov 28, 2018
4326
4550
4326
4522
572
+182.00(+4.19%)
Nov 27, 2018
4508
4550
4298
4340
299
-182.00(-4.02%)
Nov 26, 2018
4620
4760
4494
4522
183
+56.00(+1.25%)
Nov 23, 2018
4480
4606
4424
4466
187
+84.00(+1.92%)
Nov 21, 2018
4382
4382
4382
0
+42.00(+0.97%)
Nov 20, 2018
4438
4466
4214
4340
745
-182.00(-4.02%)
Nov 19, 2018
4592
4606
4396
4522
337
-112.00(-2.42%)
Nov 16, 2018
4816
4858
4536
4634
421
-182.00(-3.78%)
Nov 15, 2018
4452
4970
4382
4816
537
+364.00(+8.18%)
Nov 14, 2018
4382
4480
4130
4452
867
-14.00(-0.31%)
Nov 13, 2018
4662
4788
4424
4466
750
-210.00(-4.49%)
Nov 12, 2018
4900
4970
4620
4676
611
-224.00(-4.57%)
Nov 09, 2018
5180
5222
4858
4900
561
-322.00(-6.17%)
Nov 08, 2018
5390
5390
5110
5222
495
-224.00(-4.11%)
Nov 07, 2018
5292
5530
5180
5446
809
+210.00(+4.01%)
Nov 06, 2018
5222
5418
5180
5236
282
-14.00(-0.27%)
Nov 05, 2018
5404
5460
5110
5250
456
-154.00(-2.85%)
Nov 02, 2018
5376
5600
5278
5404
669
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.