Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0400 UNCHANGED
Official Closing Price Updated: 2:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.160 1.200 1.160 1.200 12,285 +0.04(+3.45%)
Jan 28, 2022 1.190 1.190 1.100 1.160 1,250 -0.04(-3.33%)
Jan 26, 2022 1.200 1.200 38 +0.03(+2.56%)
Jan 25, 2022 1.170 1.170 1.100 1.170 8,410 +0.05(+4.46%)
Jan 24, 2022 1.120 1.120 1.120 1.120 3,775 -0.11(-8.94%)
Jan 21, 2022 1.220 1.230 1.120 1.230 25,165 -0.06(-4.65%)
Jan 20, 2022 1.300 1.300 1.280 1.290 17,413 -0.01(-0.77%)
Jan 19, 2022 1.320 1.320 1.140 1.300 27,510 +0.00(+0.00%)
Jan 18, 2022 1.300 1.300 1.280 1.300 2,308 -0.10(-7.14%)
Jan 17, 2022 1.400 1.400 1.350 1.400 25,356 +0.00(+0.00%)
Jan 14, 2022 1.390 1.430 1.390 1.400 57,706 +0.01(+0.72%)
Jan 13, 2022 1.320 1.390 1.320 1.390 40,735 +0.05(+3.73%)
Jan 12, 2022 1.330 1.340 1.280 1.340 13,210 +0.00(+0.00%)
Jan 11, 2022 1.330 1.340 1.300 1.340 37,386 +0.01(+0.75%)
Jan 10, 2022 1.300 1.340 1.300 1.330 20,333 +0.03(+2.31%)
Jan 07, 2022 1.190 1.320 1.180 1.300 17,087 +0.14(+12.07%)
Jan 06, 2022 1.160 1.160 1.160 1.160 629 -0.09(-7.20%)
Jan 05, 2022 1.310 1.320 1.250 1.250 20,435 -0.06(-4.58%)
Jan 04, 2022 1.260 1.330 1.260 1.310 25,894 +0.17(+14.91%)
Dec 31, 2021 1.140 1.140 1.140 0 +0.01(+0.88%)
Dec 30, 2021 1.100 1.140 1.070 1.130 3,500 -0.04(-3.42%)
Dec 29, 2021 1.250 1.250 1.100 1.170 14,030 -0.14(-10.69%)
Dec 23, 2021 1.310 1.310 1.310 0 +0.10(+8.26%)
Dec 22, 2021 1.180 1.320 1.180 1.210 18,467 +0.06(+5.22%)
Dec 21, 2021 1.120 1.250 1.110 1.150 21,906 +0.09(+8.49%)
Dec 20, 2021 1.110 1.120 1.010 1.060 41,373 -0.22(-17.19%)
Dec 17, 2021 1.140 1.280 1.140 1.280 9,590 +0.01(+0.79%)
Dec 16, 2021 1.140 1.270 1.140 1.270 10,161 +0.10(+8.55%)
Dec 15, 2021 1.190 1.190 1.050 1.170 63,101 -0.06(-4.88%)
Dec 14, 2021 1.300 1.330 1.230 1.230 26,470 -0.07(-5.38%)
Dec 13, 2021 1.420 1.420 1.300 1.300 23,525 -0.13(-9.09%)
Dec 10, 2021 1.400 1.430 1.360 1.430 40,861 +0.02(+1.42%)
Dec 09, 2021 1.410 1.430 1.410 1.410 34,400 -0.01(-0.70%)
Dec 08, 2021 1.410 1.450 1.400 1.420 44,864 +0.02(+1.43%)
Dec 07, 2021 1.410 1.450 1.390 1.400 35,911 +0.01(+0.72%)
Dec 06, 2021 1.440 1.440 1.360 1.390 40,462 -0.01(-0.71%)
Dec 03, 2021 1.440 1.440 1.400 1.400 18,712 -0.05(-3.45%)
Dec 02, 2021 1.500 1.520 1.410 1.450 70,528 -0.05(-3.33%)
Dec 01, 2021 1.530 1.570 1.490 1.500 48,305 +0.04(+2.74%)
Nov 30, 2021 1.550 1.550 1.460 1.460 29,309 -0.11(-7.01%)
Nov 29, 2021 1.540 1.580 1.520 1.570 61,251 +0.04(+2.61%)
Nov 26, 2021 1.510 1.530 1.480 1.530 19,822 -0.02(-1.29%)
Nov 25, 2021 1.580 1.580 1.520 1.550 23,124 -0.06(-3.73%)
Nov 24, 2021 1.610 1.610 1.590 1.610 9,000 -0.02(-1.23%)
Nov 23, 2021 1.650 1.660 1.600 1.630 28,636 -0.02(-1.21%)
Nov 22, 2021 1.700 1.730 1.650 1.650 18,949 -0.07(-4.07%)
Nov 19, 2021 1.740 1.740 1.700 1.720 19,725 -0.01(-0.58%)
Nov 18, 2021 1.770 1.730 1.730 1.730 13,550 -0.03(-1.70%)
Nov 17, 2021 1.780 1.790 1.760 1.760 44,489 +0.00(+0.00%)
Nov 16, 2021 1.800 1.800 1.760 1.760 42,471 -0.01(-0.56%)
Nov 15, 2021 1.800 1.810 1.760 1.770 51,506 -0.03(-1.67%)
Nov 12, 2021 1.790 1.800 1.780 1.800 39,934 +0.02(+1.12%)
Nov 11, 2021 1.760 1.790 1.760 1.780 55,784 +0.01(+0.56%)
Nov 09, 2021 1.800 1.800 1.770 1.770 34,794 -0.01(-0.56%)
Nov 08, 2021 1.760 1.800 1.760 1.780 53,969 +0.02(+1.14%)
Nov 05, 2021 1.750 1.780 1.750 1.760 59,594 +0.01(+0.57%)
Nov 04, 2021 1.750 1.780 1.720 1.750 54,398 +0.02(+1.16%)
Nov 03, 2021 1.730 1.790 1.730 1.730 20,779 -0.06(-3.35%)
Nov 02, 2021 1.790 1.800 1.760 1.790 52,145 +0.04(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.