Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0150 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0350 0.0400 0.0350 0.0400 200,000 +0.01(+33.33%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 29, 2019 0.0400 0.0400 0.0350 0.0350 178,000 -0.00(-12.50%)
Jan 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 15, 2019 0.0700 0.0700 0.0400 0.0400 397,285 -0.03(-38.46%)
Jan 14, 2019 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Jan 11, 2019 0.0400 0.0700 0.0400 0.0700 107,726 +0.03(+75.00%)
Jan 10, 2019 0.0450 0.0450 0.0400 0.0400 281,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Jan 08, 2019 0.0400 0.0450 0.0400 0.0450 148,600 +0.00(+12.50%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jan 04, 2019 0.0350 0.0500 0.0350 0.0350 364,726 +0.01(+16.67%)
Jan 03, 2019 0.0400 0.0400 0.0300 0.0300 88,857 -0.01(-25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2018 0.0450 0.0450 0.0350 0.0350 52,000 -0.01(-22.22%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2018 0.0450 0.0700 0.0400 0.0400 100,000 -0.01(-20.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2018 0.0550 0.0900 0.0500 0.0500 55,000 -0.03(-37.50%)
Nov 30, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Nov 29, 2018 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 60,000 -0.04(-41.18%)
Nov 26, 2018 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Nov 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.03(-29.41%)
Nov 20, 2018 0.0500 0.0850 0.0500 0.0850 378,286 +0.03(+41.67%)
Nov 19, 2018 0.0650 0.0650 0.0600 0.0600 65,600 -0.03(-33.33%)
Nov 15, 2018 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Nov 14, 2018 0.1000 0.1000 0.0600 0.0600 42,000 -0.04(-42.86%)
Nov 13, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 12, 2018 0.0800 0.1000 0.0550 0.1000 64,143 +0.01(+11.11%)
Nov 09, 2018 0.0900 0.0900 0.0900 0.0900 73,000 -0.01(-10.00%)
Nov 08, 2018 0.1100 0.1100 0.1000 0.1000 52,142 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 06, 2018 0.1350 0.1350 0.1000 0.1000 39,286 -0.01(-13.04%)
Nov 05, 2018 0.1300 0.1300 0.1100 0.1150 73,070 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.