Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0450 0.0500 0.0400 0.0450 21,000 +0.00(+12.50%)
Jan 30, 2018 0.0450 0.0450 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Jan 26, 2018 0.0450 0.0450 0.0400 0.0450 106,560 +0.00(+12.50%)
Jan 25, 2018 0.0450 0.0450 0.0400 0.0400 250,500 +0.00(+0.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0400 0.0400 8,500 -0.00(-11.11%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 7,144 +0.00(+12.50%)
Jan 18, 2018 0.0500 0.0500 0.0400 0.0400 458,100 -0.01(-20.00%)
Jan 17, 2018 0.0400 0.0500 0.0400 0.0500 578,500 +0.01(+25.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0350 0.0400 32,000 +0.00(+14.29%)
Jan 10, 2018 0.0400 0.0400 0.0350 0.0350 38,600 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Jan 08, 2018 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Jan 05, 2018 0.0400 0.0400 0.0350 0.0350 21,000 -0.00(-12.50%)
Jan 04, 2018 0.0350 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0400 0.0400 760 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0350 0.0300 0.0350 50,000 +0.01(+16.67%)
Dec 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0.0300 250,100 -0.01(-14.29%)
Dec 05, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 1,002 +0.01(+16.67%)
Nov 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 28, 2017 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 27, 2017 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 20, 2017 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 15, 2017 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Nov 13, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2017 0.0300 0.0300 0.0300 0.0300 15,400 -0.01(-14.29%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 2,750 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0350 0.0300 0.0350 77,000 +0.01(+16.67%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 59,700 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.