Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.040 1.050 1.040 1.040 2,500 +0.01(+0.97%)
Jan 30, 2024 1.050 1.050 1.030 1.030 600 +0.00(+0.00%)
Jan 29, 2024 1.020 1.040 1.020 1.030 19,000 +0.03(+3.00%)
Jan 26, 2024 1.010 1.050 1.000 1.000 6,605 +0.00(+0.00%)
Jan 25, 2024 1.070 1.070 1.000 1.000 6,800 -0.06(-5.66%)
Jan 24, 2024 1.060 1.070 1.000 1.060 29,700 +0.00(+0.00%)
Jan 23, 2024 1.100 1.100 1.060 1.060 2,900 -0.03(-2.75%)
Jan 22, 2024 1.130 1.130 1.080 1.090 9,200 -0.03(-2.68%)
Jan 19, 2024 1.140 1.140 1.120 1.120 2,000 -0.01(-0.88%)
Jan 18, 2024 1.140 1.150 1.130 1.130 5,800 -0.01(-0.88%)
Jan 17, 2024 1.050 1.150 1.050 1.140 14,700 +0.06(+5.56%)
Jan 16, 2024 1.130 1.130 1.080 1.080 7,370 -0.05(-4.42%)
Jan 15, 2024 1.140 1.140 1.130 1.130 3,000 -0.01(-0.88%)
Jan 12, 2024 1.150 1.170 1.110 1.140 10,043 -0.02(-1.72%)
Jan 11, 2024 1.180 1.180 1.150 1.160 38,460 -0.02(-1.69%)
Jan 10, 2024 1.180 1.180 1.180 1.180 12,600 +0.00(+0.00%)
Jan 09, 2024 1.200 1.200 1.180 1.180 20,335 -0.01(-0.84%)
Jan 08, 2024 1.150 1.200 1.130 1.190 31,600 +0.07(+6.25%)
Jan 05, 2024 1.220 1.220 1.120 1.120 10,866 -0.10(-8.20%)
Jan 04, 2024 1.240 1.250 1.220 1.220 2,143 -0.03(-2.40%)
Jan 03, 2024 1.220 1.250 1.220 1.250 11,200 +0.03(+2.46%)
Jan 02, 2024 1.210 1.270 1.210 1.220 64,458 +0.00(+0.00%)
Dec 29, 2023 1.220 0 +0.01(+0.83%)
Dec 28, 2023 1.240 1.240 1.210 1.210 6,150 -0.03(-2.42%)
Dec 27, 2023 1.090 1.330 1.090 1.240 65,782 +0.12(+10.71%)
Dec 22, 2023 1.120 0 +0.10(+9.80%)
Dec 21, 2023 1.060 1.060 1.020 1.020 14,500 -0.04(-3.77%)
Dec 20, 2023 0.9700 1.100 0.9700 1.060 34,100 +0.07(+7.07%)
Dec 19, 2023 0.8700 0.9900 0.8600 0.9900 103,000 +0.12(+13.79%)
Dec 18, 2023 0.8600 0.8800 0.8600 0.8700 32,100 -0.03(-3.33%)
Dec 15, 2023 1.000 1.000 0.8800 0.9000 16,438 -0.10(-10.00%)
Dec 14, 2023 0.8500 1.000 0.8400 1.000 64,500 +0.20(+25.00%)
Dec 13, 2023 0.8100 0.8100 0.7900 0.8000 12,500 +0.00(+0.00%)
Dec 12, 2023 0.8300 0.8300 0.8000 0.8000 66,600 -0.04(-4.76%)
Dec 11, 2023 0.8600 0.8600 0.8300 0.8400 26,000 -0.02(-2.33%)
Dec 08, 2023 0.8700 0.8700 0.8600 0.8600 18,000 +0.01(+1.18%)
Dec 07, 2023 0.8700 0.9000 0.8500 0.8500 28,003 +0.01(+1.19%)
Dec 06, 2023 0.8700 0.8800 0.8400 0.8400 52,722 -0.01(-1.18%)
Dec 05, 2023 0.8500 0.9000 0.8400 0.8500 94,316 +0.01(+1.19%)
Dec 04, 2023 0.8700 0.8800 0.8400 0.8400 29,000 -0.02(-2.33%)
Dec 01, 2023 0.9000 0.9100 0.8400 0.8600 51,169 -0.04(-4.44%)
Nov 30, 2023 0.7900 0.9000 0.7900 0.9000 132,402 +0.11(+13.92%)
Nov 29, 2023 0.7900 0.8700 0.7900 0.7900 36,717 +0.00(+0.00%)
Nov 28, 2023 0.7800 0.8200 0.7700 0.7900 214,329 +0.04(+5.33%)
Nov 27, 2023 0.8300 0.8300 0.7500 0.7500 636,708 -0.06(-7.41%)
Nov 24, 2023 0.8100 0.8200 0.8100 0.8100 8,103 +0.00(+0.00%)
Nov 23, 2023 0.8100 0.8100 0.8100 0.8100 4,001 +0.01(+1.25%)
Nov 22, 2023 0.8000 0.8100 0.8000 0.8000 20,000 +0.00(+0.00%)
Nov 21, 2023 0.7900 0.8100 0.7900 0.8000 24,200 +0.00(+0.00%)
Nov 20, 2023 0.8300 0.8300 0.7800 0.8000 23,137 -0.05(-5.88%)
Nov 17, 2023 0.8400 0.8500 0.8400 0.8500 47,000 +0.01(+1.19%)
Nov 16, 2023 0.8500 0.8500 0.8400 0.8400 17,000 +0.00(+0.00%)
Nov 15, 2023 0.8200 0.8500 0.8200 0.8400 11,416 +0.03(+3.70%)
Nov 14, 2023 0.8000 0.8500 0.8000 0.8100 22,100 -0.01(-1.22%)
Nov 13, 2023 0.8300 0.8300 0.7900 0.8200 41,044 +0.00(+0.00%)
Nov 10, 2023 0.8300 0.8300 0.8200 0.8200 13,500 +0.00(+0.00%)
Nov 09, 2023 0.8200 0.8300 0.7900 0.8200 13,850 +0.00(+0.00%)
Nov 08, 2023 0.8500 0.8500 0.8200 0.8200 4,000 -0.04(-4.65%)
Nov 07, 2023 0.8400 0.9000 0.8400 0.8600 26,000 +0.03(+3.61%)
Nov 06, 2023 0.9000 0.9000 0.7800 0.8300 72,901 -0.07(-7.78%)
Nov 03, 2023 0.9300 0.9300 0.9000 0.9000 45,291 -0.05(-5.26%)
Nov 02, 2023 0.9100 0.9600 0.9100 0.9500 33,219 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.