Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2450 0.2450 0.2300 0.2350 174,700 -0.01(-4.08%)
Jan 30, 2023 0.2500 0.2500 0.2400 0.2450 198,570 +0.00(+0.00%)
Jan 27, 2023 0.2450 0.2500 0.2350 0.2450 72,655 -0.01(-3.92%)
Jan 26, 2023 0.2500 0.2550 0.2450 0.2550 83,327 +0.01(+2.00%)
Jan 25, 2023 0.2550 0.2550 0.2500 0.2500 75,896 -0.01(-1.96%)
Jan 24, 2023 0.2600 0.2600 0.2400 0.2550 187,961 +0.00(+0.00%)
Jan 23, 2023 0.2400 0.2600 0.2350 0.2550 342,302 +0.02(+8.51%)
Jan 20, 2023 0.2300 0.2450 0.2300 0.2350 92,307 +0.01(+4.44%)
Jan 19, 2023 0.2300 0.2300 0.2200 0.2250 62,377 -0.01(-2.17%)
Jan 18, 2023 0.2350 0.2350 0.2250 0.2300 57,822 +0.01(+2.22%)
Jan 17, 2023 0.2400 0.2400 0.2200 0.2250 124,782 -0.01(-4.26%)
Jan 16, 2023 0.2300 0.2400 0.2300 0.2350 235,001 +0.01(+6.82%)
Jan 13, 2023 0.2350 0.2450 0.2200 0.2200 310,558 -0.01(-6.38%)
Jan 12, 2023 0.2200 0.2400 0.2200 0.2350 415,890 +0.01(+6.82%)
Jan 11, 2023 0.2100 0.2200 0.2100 0.2200 97,449 +0.02(+10.00%)
Jan 10, 2023 0.2000 0.2050 0.1900 0.2000 308,804 +0.01(+2.56%)
Jan 09, 2023 0.1950 0.2050 0.1950 0.1950 318,799 +0.01(+2.63%)
Jan 06, 2023 0.1900 0.1900 0.1900 0.1900 29,980 +0.01(+5.56%)
Jan 05, 2023 0.1850 0.1850 0.1800 0.1800 153,925 -0.01(-2.70%)
Jan 04, 2023 0.1850 0.2000 0.1850 0.1850 194,066 +0.00(+0.00%)
Jan 03, 2023 0.1750 0.1900 0.1750 0.1850 243,672 +0.01(+8.82%)
Dec 30, 2022 0.1700 0 -0.00(-2.86%)
Dec 29, 2022 0.1700 0.1750 0.1700 0.1750 32,050 +0.01(+9.37%)
Dec 28, 2022 0.1750 0.1800 0.1600 0.1600 854,192 -0.01(-3.03%)
Dec 23, 2022 0.1650 0 +0.00(+0.00%)
Dec 22, 2022 0.1750 0.1750 0.1600 0.1650 588,080 -0.01(-2.94%)
Dec 21, 2022 0.1650 0.1700 0.1650 0.1700 25,000 +0.01(+3.03%)
Dec 20, 2022 0.1850 0.1900 0.1600 0.1650 503,498 -0.02(-10.81%)
Dec 19, 2022 0.1850 0.1850 0.1800 0.1850 71,314 +0.01(+2.78%)
Dec 16, 2022 0.1800 0.1800 0.1800 0.1800 57,631 -0.01(-2.70%)
Dec 15, 2022 0.1750 0.1900 0.1650 0.1850 207,025 +0.01(+8.82%)
Dec 14, 2022 0.1800 0.1800 0.1700 0.1700 105,808 -0.01(-8.11%)
Dec 13, 2022 0.1900 0.2000 0.1850 0.1850 188,805 -0.01(-2.63%)
Dec 12, 2022 0.1900 0.1900 0.1800 0.1900 79,889 +0.01(+2.70%)
Dec 09, 2022 0.1800 0.1850 0.1800 0.1850 27,101 +0.00(+0.00%)
Dec 08, 2022 0.2000 0.2000 0.1800 0.1850 268,739 -0.01(-2.63%)
Dec 07, 2022 0.1950 0.1950 0.1900 0.1900 82,718 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2000 0.1900 0.1900 230,015 -0.01(-2.56%)
Dec 05, 2022 0.1900 0.1950 0.1850 0.1950 150,282 +0.00(+0.00%)
Dec 02, 2022 0.2000 0.2000 0.1950 0.1950 428,175 -0.01(-2.50%)
Dec 01, 2022 0.2100 0.2150 0.1950 0.2000 548,194 +0.01(+2.56%)
Nov 30, 2022 0.2000 0.2000 0.1850 0.1950 164,276 +0.00(+0.00%)
Nov 29, 2022 0.1800 0.2000 0.1750 0.1950 999,882 +0.02(+11.43%)
Nov 28, 2022 0.1550 0.1750 0.1450 0.1750 1,336,548 +0.02(+12.90%)
Nov 25, 2022 0.1400 0.1550 0.1400 0.1550 1,158,978 +0.01(+6.90%)
Nov 24, 2022 0.1250 0.1500 0.1250 0.1450 1,116,342 +0.02(+16.00%)
Nov 23, 2022 0.1250 0.1250 0.1250 0.1250 405,407 +0.00(+0.00%)
Nov 22, 2022 0.1200 0.1350 0.1200 0.1250 524,603 +0.00(+0.00%)
Nov 21, 2022 0.1350 0.1350 0.1250 0.1250 104,073 -0.01(-3.85%)
Nov 18, 2022 0.1250 0.1300 0.1250 0.1300 35,089 +0.01(+4.00%)
Nov 17, 2022 0.1250 0.1300 0.1250 0.1250 305,781 +0.00(+0.00%)
Nov 16, 2022 0.1200 0.1300 0.1200 0.1250 158,943 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1300 0.1200 0.1250 673,471 +0.00(+0.00%)
Nov 14, 2022 0.1300 0.1350 0.1250 0.1250 861,565 +0.00(+0.00%)
Nov 11, 2022 0.1300 0.1350 0.1200 0.1250 412,839 -0.01(-3.85%)
Nov 10, 2022 0.1450 0.1450 0.1300 0.1300 520,923 -0.01(-7.14%)
Nov 09, 2022 0.1500 0.1500 0.1250 0.1400 647,894 -0.01(-6.67%)
Nov 08, 2022 0.1200 0.1500 0.1200 0.1500 2,427,077 +0.03(+25.00%)
Nov 07, 2022 0.1150 0.1200 0.1150 0.1200 993,313 +0.00(+4.35%)
Nov 04, 2022 0.1200 0.1250 0.1150 0.1150 75,403 -0.00(-4.17%)
Nov 03, 2022 0.1200 0.1250 0.1200 0.1200 141,863 -0.01(-4.00%)
Nov 02, 2022 0.1250 0.1350 0.1200 0.1250 174,700 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.