Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5900 0.5900 0.5600 0.5700 90,658 +0.01(+1.79%)
Jan 28, 2022 0.5500 0.5600 0.5500 0.5600 124,043 +0.00(+0.00%)
Jan 27, 2022 0.5800 0.5800 0.5600 0.5600 329,216 -0.01(-1.75%)
Jan 26, 2022 0.6000 0.6000 0.5700 0.5700 71,510 -0.02(-3.39%)
Jan 25, 2022 0.5700 0.5900 0.5600 0.5900 69,836 +0.01(+1.72%)
Jan 24, 2022 0.5900 0.5900 0.5300 0.5800 188,270 -0.02(-3.33%)
Jan 21, 2022 0.6200 0.6200 0.5700 0.6000 96,826 +0.01(+1.69%)
Jan 20, 2022 0.6100 0.6100 0.5900 0.5900 294,732 -0.01(-1.67%)
Jan 19, 2022 0.6100 0.6500 0.6000 0.6000 617,145 +0.00(+0.00%)
Jan 18, 2022 0.6400 0.6400 0.5900 0.6000 129,603 -0.03(-4.76%)
Jan 17, 2022 0.6200 0.6400 0.6200 0.6300 94,336 +0.01(+1.61%)
Jan 14, 2022 0.6400 0.6400 0.6100 0.6200 126,940 +0.00(+0.00%)
Jan 13, 2022 0.6300 0.6300 0.6200 0.6200 18,000 -0.01(-1.59%)
Jan 12, 2022 0.6400 0.6500 0.6300 0.6300 50,850 -0.01(-1.56%)
Jan 11, 2022 0.6300 0.6700 0.6300 0.6400 203,172 +0.00(+0.00%)
Jan 10, 2022 0.6300 0.6500 0.6000 0.6400 195,215 +0.00(+0.00%)
Jan 07, 2022 0.6700 0.6700 0.6400 0.6400 118,776 -0.04(-5.88%)
Jan 06, 2022 0.6700 0.6900 0.6700 0.6800 122,500 +0.00(+0.00%)
Jan 05, 2022 0.7100 0.7100 0.6800 0.6800 29,875 -0.02(-2.86%)
Jan 04, 2022 0.7100 0.7100 0.7000 0.7000 11,620 -0.01(-1.41%)
Dec 31, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2021 0.6900 0.7100 0.6900 0.7100 5,700 +0.00(+0.00%)
Dec 29, 2021 0.7100 0.7100 0.6900 0.7100 199,306 +0.01(+1.43%)
Dec 24, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 23, 2021 0.6900 0.7200 0.6900 0.7000 177,461 +0.04(+6.06%)
Dec 22, 2021 0.6200 0.6700 0.6200 0.6600 181,999 +0.05(+8.20%)
Dec 21, 2021 0.6200 0.6200 0.6100 0.6100 136,230 +0.01(+1.67%)
Dec 20, 2021 0.6200 0.6200 0.5900 0.6000 81,530 -0.03(-4.76%)
Dec 17, 2021 0.5900 0.6300 0.5900 0.6300 79,000 +0.05(+8.62%)
Dec 16, 2021 0.5700 0.6100 0.5700 0.5800 87,491 +0.02(+3.57%)
Dec 15, 2021 0.5800 0.5800 0.5400 0.5600 497,420 -0.03(-5.08%)
Dec 14, 2021 0.6100 0.6100 0.5600 0.5900 315,099 -0.02(-3.28%)
Dec 13, 2021 0.6400 0.6400 0.6100 0.6100 269,363 -0.02(-3.17%)
Dec 10, 2021 0.6600 0.6600 0.6200 0.6300 146,906 +0.00(+0.00%)
Dec 09, 2021 0.6600 0.6600 0.6300 0.6300 62,601 -0.01(-1.56%)
Dec 08, 2021 0.6300 0.6400 0.6200 0.6400 98,511 +0.02(+3.23%)
Dec 07, 2021 0.6200 0.6300 0.6200 0.6200 108,603 +0.00(+0.00%)
Dec 06, 2021 0.6300 0.6500 0.6000 0.6200 240,800 -0.04(-6.06%)
Dec 03, 2021 0.6150 0.6600 0.6100 0.6600 354,306 +0.04(+6.45%)
Dec 02, 2021 0.6400 0.6400 0.5800 0.6200 490,020 -0.02(-3.13%)
Dec 01, 2021 0.6700 0.6700 0.6400 0.6400 79,838 -0.04(-5.88%)
Nov 30, 2021 0.6500 0.6800 0.6400 0.6800 227,425 +0.04(+6.25%)
Nov 29, 2021 0.6500 0.6550 0.6400 0.6400 178,559 -0.01(-1.54%)
Nov 26, 2021 0.6800 0.6900 0.6500 0.6500 252,821 -0.03(-4.41%)
Nov 25, 2021 0.7000 0.7000 0.6800 0.6800 46,361 -0.02(-2.86%)
Nov 24, 2021 0.6900 0.7000 0.6500 0.7000 290,909 +0.04(+6.06%)
Nov 23, 2021 0.7100 0.7100 0.6600 0.6600 298,495 -0.02(-2.94%)
Nov 22, 2021 0.7100 0.7100 0.6800 0.6800 137,546 -0.03(-4.23%)
Nov 19, 2021 0.7200 0.7400 0.6800 0.7100 633,854 -0.04(-4.70%)
Nov 18, 2021 0.7500 0.7450 0.7200 0.7450 1,174,743 +0.01(+0.68%)
Nov 17, 2021 0.7300 0.7400 0.7300 0.7400 99,657 +0.02(+2.78%)
Nov 16, 2021 0.7500 0.7500 0.7000 0.7200 274,080 -0.02(-2.70%)
Nov 15, 2021 0.7600 0.7600 0.7400 0.7400 492,132 -0.02(-2.63%)
Nov 12, 2021 0.7100 0.7600 0.6900 0.7600 484,461 +0.08(+11.76%)
Nov 11, 2021 0.6900 0.7000 0.6700 0.6800 368,410 +0.02(+3.03%)
Nov 10, 2021 0.7100 0.6600 0.6600 546,851 -0.04(-5.71%)
Nov 09, 2021 0.7100 0.7100 0.6900 0.7000 229,508 -0.01(-1.41%)
Nov 08, 2021 0.6800 0.7100 0.6700 0.7100 433,336 +0.00(+0.00%)
Nov 05, 2021 0.6700 0.7200 0.6700 0.7100 250,253 +0.03(+4.41%)
Nov 04, 2021 0.6700 0.6900 0.6700 0.6800 462,400 +0.01(+1.49%)
Nov 03, 2021 0.6800 0.6800 0.6100 0.6700 661,723 +0.00(+0.00%)
Nov 02, 2021 0.6900 0.6900 0.6600 0.6700 186,036 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.