Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2650 0.2650 0.2500 0.2600 55,352 -0.01(-1.89%)
Jan 28, 2021 0.2700 0.2700 0.2600 0.2650 35,000 +0.00(+0.00%)
Jan 27, 2021 0.2800 0.2800 0.2650 0.2650 12,100 -0.01(-3.64%)
Jan 26, 2021 0.2800 0.2850 0.2700 0.2750 31,500 -0.01(-1.79%)
Jan 25, 2021 0.2600 0.2800 0.2600 0.2800 51,000 +0.01(+1.82%)
Jan 22, 2021 0.2700 0.2750 0.2650 0.2750 140,319 +0.01(+1.85%)
Jan 21, 2021 0.2700 0.2700 0.2650 0.2700 72,720 +0.00(+0.00%)
Jan 20, 2021 0.2700 0.2700 0.2700 0.2700 75,200 -0.01(-1.82%)
Jan 19, 2021 0.2800 0.2800 0.2750 0.2750 26,200 +0.01(+1.85%)
Jan 18, 2021 0.2750 0.2750 0.2650 0.2700 10,750 +0.00(+0.00%)
Jan 15, 2021 0.2900 0.2900 0.2700 0.2700 55,996 -0.01(-5.26%)
Jan 14, 2021 0.2600 0.2900 0.2600 0.2850 146,400 +0.02(+7.55%)
Jan 13, 2021 0.2600 0.2700 0.2600 0.2650 27,470 -0.01(-1.85%)
Jan 12, 2021 0.2700 0.2700 0.2650 0.2700 150,900 +0.01(+1.89%)
Jan 11, 2021 0.2750 0.2800 0.2600 0.2650 55,100 -0.01(-1.85%)
Jan 08, 2021 0.2750 0.2900 0.2650 0.2700 104,583 -0.02(-6.90%)
Jan 07, 2021 0.2750 0.2900 0.2700 0.2900 114,513 +0.01(+3.57%)
Jan 06, 2021 0.2800 0.2800 0.2650 0.2800 97,000 +0.01(+1.82%)
Jan 05, 2021 0.2800 0.2800 0.2700 0.2750 111,640 -0.01(-1.79%)
Jan 04, 2021 0.2600 0.2800 0.2600 0.2800 178,360 +0.03(+9.80%)
Dec 31, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 30, 2020 0.2500 0.2550 0.2500 0.2500 33,535 +0.01(+2.04%)
Dec 29, 2020 0.2600 0.2600 0.2450 0.2450 476,158 -0.01(-2.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 23, 2020 0.2550 0.2600 0.2450 0.2550 243,707 +0.00(+0.00%)
Dec 22, 2020 0.2550 0.2550 0.2500 0.2550 250,000 +0.01(+2.00%)
Dec 21, 2020 0.2450 0.2550 0.2400 0.2500 195,575 +0.02(+6.38%)
Dec 18, 2020 0.2550 0.2550 0.2350 0.2350 63,400 -0.01(-4.08%)
Dec 17, 2020 0.2600 0.2600 0.2450 0.2450 187,800 -0.01(-2.00%)
Dec 16, 2020 0.2600 0.2600 0.2450 0.2500 74,500 -0.01(-1.96%)
Dec 15, 2020 0.2450 0.2650 0.2450 0.2550 543,750 +0.02(+6.25%)
Dec 14, 2020 0.2400 0.2400 0.2350 0.2400 238,300 -0.01(-2.04%)
Dec 11, 2020 0.2400 0.2450 0.2400 0.2450 414,500 +0.01(+2.08%)
Dec 10, 2020 0.2400 0.2450 0.2400 0.2400 240,700 +0.00(+0.00%)
Dec 09, 2020 0.2350 0.2400 0.2300 0.2400 175,666 +0.01(+2.13%)
Dec 08, 2020 0.2300 0.2400 0.2300 0.2350 258,000 +0.00(+0.00%)
Dec 07, 2020 0.2600 0.2600 0.2350 0.2350 317,000 -0.03(-9.62%)
Dec 04, 2020 0.2500 0.2700 0.2500 0.2600 96,350 +0.02(+8.33%)
Dec 03, 2020 0.2600 0.2600 0.2400 0.2400 383,520 -0.02(-7.69%)
Dec 02, 2020 0.2700 0.2700 0.2350 0.2600 477,386 +0.00(+0.00%)
Dec 01, 2020 0.2600 0.2700 0.2600 0.2600 188,835 +0.01(+1.96%)
Nov 30, 2020 0.2550 0.2550 0.2450 0.2550 238,231 +0.00(+0.00%)
Nov 27, 2020 0.2650 0.2700 0.2550 0.2550 135,750 -0.01(-3.77%)
Nov 26, 2020 0.2700 0.2700 0.2600 0.2650 116,900 -0.01(-1.85%)
Nov 25, 2020 0.2700 0.2700 0.2650 0.2700 98,000 +0.00(+0.00%)
Nov 24, 2020 0.2700 0.2800 0.2700 0.2700 228,862 -0.01(-1.82%)
Nov 23, 2020 0.2850 0.2850 0.2700 0.2750 437,320 -0.01(-3.51%)
Nov 20, 2020 0.2850 0.2900 0.2850 0.2850 71,160 +0.00(+0.00%)
Nov 19, 2020 0.2800 0.2850 0.2800 0.2850 119,500 +0.00(+1.79%)
Nov 18, 2020 0.3000 0.3000 0.2800 0.2800 319,500 -0.01(-3.45%)
Nov 17, 2020 0.2800 0.3000 0.2800 0.2900 379,977 -0.01(-1.69%)
Nov 16, 2020 0.3000 0.3200 0.2950 0.2950 347,800 -0.02(-4.84%)
Nov 13, 2020 0.3150 0.3150 0.3050 0.3100 67,500 -0.01(-1.59%)
Nov 12, 2020 0.3150 0.3150 0.3100 0.3150 110,430 +0.00(+0.00%)
Nov 11, 2020 0.3000 0.3200 0.2900 0.3150 326,500 +0.02(+5.00%)
Nov 10, 2020 0.3250 0.3250 0.3000 0.3000 205,500 -0.02(-6.25%)
Nov 09, 2020 0.3300 0.3300 0.3150 0.3200 69,360 -0.02(-5.88%)
Nov 06, 2020 0.3550 0.3700 0.3400 0.3400 102,420 -0.01(-2.86%)
Nov 05, 2020 0.3100 0.3500 0.3100 0.3500 501,401 +0.04(+12.90%)
Nov 04, 2020 0.3000 0.3100 0.2950 0.3100 38,500 +0.02(+5.08%)
Nov 03, 2020 0.2950 0.3000 0.2950 0.2950 28,100 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.