Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1050 0.1050 0.1000 0.1050 40,100 +0.00(+5.00%)
Jan 30, 2023 0.1000 0.1050 0.1000 0.1000 47,040 -0.00(-4.76%)
Jan 27, 2023 0.1100 0.1100 0.1050 0.1050 110,514 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1050 0.1050 0.1050 2,110 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1100 0.1050 0.1050 105,095 +0.00(+0.00%)
Jan 24, 2023 0.1150 0.1150 0.1050 0.1050 75,795 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1150 0.1050 0.1050 68,343 +0.00(+5.00%)
Jan 20, 2023 0.1100 0.1100 0.1000 0.1000 55,344 -0.01(-9.09%)
Jan 19, 2023 0.1200 0.1200 0.1100 0.1100 203,010 -0.01(-8.33%)
Jan 18, 2023 0.1200 0.1200 0.1200 0.1200 12,620 -0.01(-4.00%)
Jan 17, 2023 0.1250 0.1450 0.1250 0.1250 175,111 -0.01(-3.85%)
Jan 16, 2023 0.1100 0.1300 0.1100 0.1300 201,851 +0.03(+23.81%)
Jan 13, 2023 0.1100 0.1100 0.1050 0.1050 127,172 +0.00(+0.00%)
Jan 12, 2023 0.1100 0.1100 0.1050 0.1050 259,875 -0.01(-4.55%)
Jan 11, 2023 0.1150 0.1150 0.1100 0.1100 33,500 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1150 0.1100 0.1100 20,231 -0.01(-4.35%)
Jan 09, 2023 0.1150 0.1150 0.1150 0.1150 31,567 +0.01(+4.55%)
Jan 06, 2023 0.1100 0.1100 0.1100 0.1100 21,240 +0.00(+0.00%)
Jan 05, 2023 0.1150 0.1150 0.1100 0.1100 30,149 -0.01(-4.35%)
Jan 04, 2023 0.1200 0.1200 0.1100 0.1150 70,271 +0.01(+4.55%)
Jan 03, 2023 0.1250 0.1250 0.1050 0.1100 123,979 -0.01(-4.35%)
Dec 30, 2022 0.1150 0 +0.00(+0.00%)
Dec 29, 2022 0.1150 0.1150 0.1150 0.1150 45,001 +0.01(+4.55%)
Dec 28, 2022 0.1200 0.1200 0.1100 0.1100 106,537 -0.02(-15.38%)
Dec 23, 2022 0.1300 0 +0.01(+8.33%)
Dec 22, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 21, 2022 0.1250 0.1250 0.1200 0.1200 11,100 +0.00(+4.35%)
Dec 20, 2022 0.1100 0.1200 0.1100 0.1150 11,600 -0.00(-4.17%)
Dec 19, 2022 0.1200 0.1200 0.1200 0.1200 7,460 +0.00(+4.35%)
Dec 16, 2022 0.1200 0.1200 0.1150 0.1150 84,209 -0.02(-14.81%)
Dec 15, 2022 0.1350 0.1350 0.1350 0.1350 1,700 +0.00(+0.00%)
Dec 13, 2022 0.1350 25 +0.01(+8.00%)
Dec 12, 2022 0.1500 0.1500 0.1200 0.1250 299,345 -0.02(-16.67%)
Dec 09, 2022 0.1450 0.1500 0.1450 0.1500 20,500 +0.01(+7.14%)
Dec 08, 2022 0.1350 0.1400 0.1350 0.1400 111,655 +0.00(+0.00%)
Dec 06, 2022 0.1400 57 +0.00(+0.00%)
Dec 05, 2022 0.1300 0.1400 0.1300 0.1400 10,997 -0.01(-6.67%)
Dec 02, 2022 0.1500 0.1500 0.1400 0.1500 35,780 -0.02(-9.09%)
Nov 30, 2022 0.1650 400 +0.02(+17.86%)
Nov 29, 2022 0.1500 0.1500 0.1350 0.1400 51,400 -0.02(-12.50%)
Nov 28, 2022 0.1400 0.1600 0.1400 0.1600 6,516 +0.01(+6.67%)
Nov 25, 2022 0.1600 0.1600 0.1500 0.1500 79,500 +0.00(+0.00%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 21,633 +0.01(+3.45%)
Nov 23, 2022 0.1350 0.1450 0.1350 0.1450 47,406 +0.01(+7.41%)
Nov 22, 2022 0.1400 0.1400 0.1350 0.1350 14,450 -0.01(-6.90%)
Nov 21, 2022 0.1400 0.1450 0.1400 0.1450 17,013 +0.00(+3.57%)
Nov 18, 2022 0.1400 0.1400 0.1400 0.1400 578 +0.00(+0.00%)
Nov 17, 2022 0.1250 0.1400 0.1250 0.1400 107,170 +0.02(+12.00%)
Nov 16, 2022 0.1150 0.1350 0.1150 0.1250 265,009 +0.02(+19.05%)
Nov 15, 2022 0.1200 0.1200 0.1050 0.1050 71,057 -0.01(-12.50%)
Nov 10, 2022 0.1200 20 +0.00(+0.00%)
Nov 09, 2022 0.1200 0.1200 0.1200 0.1200 872 -0.01(-7.69%)
Nov 07, 2022 0.1300 200 +0.00(+0.00%)
Nov 03, 2022 0.1300 36 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.