Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.3900 0.3900 0.3250 0.3250 41,700 -0.05(-13.33%)
Jan 28, 2011 0.3950 0.3950 0.3550 0.3750 215,500 +0.01(+2.74%)
Jan 27, 2011 0.3600 0.3950 0.3600 0.3650 63,750 +0.01(+1.39%)
Jan 26, 2011 0.4000 0.4050 0.3500 0.3600 40,340 -0.04(-10.00%)
Jan 25, 2011 0.4150 0.4150 0.4000 0.4000 20,000 +0.01(+1.27%)
Jan 24, 2011 0.4500 0.4500 0.3950 0.3950 237,500 -0.05(-12.22%)
Jan 21, 2011 0.4500 0.4700 0.4500 0.4500 33,250 +0.02(+4.65%)
Jan 20, 2011 0.4600 0.4600 0.4100 0.4300 47,300 -0.01(-2.27%)
Jan 19, 2011 0.5200 0.5200 0.4400 0.4400 338,977 -0.10(-18.52%)
Jan 18, 2011 0.5600 0.5700 0.5400 0.5400 83,000 -0.01(-1.82%)
Jan 17, 2011 0.5500 0.5800 0.5500 0.5500 34,300 -0.05(-8.33%)
Jan 14, 2011 0.6100 0.6200 0.5000 0.6000 336,950 -0.01(-1.64%)
Jan 13, 2011 0.6100 0.6400 0.6000 0.6100 115,530 -0.03(-4.69%)
Jan 12, 2011 0.6700 0.6700 0.5900 0.6400 175,600 -0.04(-5.88%)
Jan 11, 2011 0.7800 0.8400 0.6500 0.6800 634,920 -0.02(-2.86%)
Jan 10, 2011 0.6800 0.7000 0.6800 0.7000 96,500 +0.03(+4.48%)
Jan 07, 2011 0.6100 0.6700 0.6100 0.6700 234,470 +0.07(+11.67%)
Jan 06, 2011 0.6300 0.6500 0.6000 0.6000 177,512 -0.03(-4.76%)
Jan 05, 2011 0.6900 0.6900 0.6200 0.6300 200,965 -0.02(-3.08%)
Jan 04, 2011 0.5900 0.6500 0.5900 0.6500 547,394 +0.07(+12.07%)
Dec 31, 2010 0.6200 0.6500 0.5700 0.5800 328,800 -0.02(-3.33%)
Dec 30, 2010 0.4500 0.6000 0.4300 0.6000 369,113 +0.15(+33.33%)
Dec 29, 2010 0.4200 0.4500 0.4200 0.4500 46,000 +0.00(+0.00%)
Dec 24, 2010 0.4200 0.4500 0.4200 0.4500 64,000 +0.02(+4.65%)
Dec 23, 2010 0.4200 0.4300 0.4200 0.4300 13,000 +0.02(+4.88%)
Dec 22, 2010 0.4200 0.4200 0.4100 0.4100 18,500 -0.01(-2.38%)
Dec 21, 2010 0.4500 0.4500 0.4200 0.4200 6,500 -0.03(-6.67%)
Dec 20, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2010 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Dec 16, 2010 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Dec 15, 2010 0.4800 0.4800 0.4250 0.4500 262,000 -0.03(-6.25%)
Dec 14, 2010 0.4700 0.4900 0.4700 0.4800 116,000 +0.01(+2.13%)
Dec 13, 2010 0.4300 0.4700 0.4300 0.4700 6,200 +0.03(+6.82%)
Dec 10, 2010 0.4650 0.4900 0.4200 0.4400 126,900 -0.04(-8.33%)
Dec 09, 2010 0.4900 0.4900 0.4800 0.4800 10,000 -0.01(-2.04%)
Dec 08, 2010 0.4400 0.4900 0.4250 0.4900 105,500 +0.02(+4.26%)
Dec 07, 2010 0.4450 0.4800 0.4450 0.4700 72,300 +0.03(+6.82%)
Dec 06, 2010 0.4800 0.5000 0.4400 0.4400 89,000 -0.05(-10.20%)
Dec 03, 2010 0.4500 0.5500 0.4300 0.4900 766,600 +0.06(+13.95%)
Dec 02, 2010 0.4200 0.4900 0.4200 0.4300 239,500 +0.03(+8.86%)
Dec 01, 2010 0.3950 0.3950 0.3950 0.3950 25,000 +0.01(+1.28%)
Nov 30, 2010 0.3700 0.4300 0.3700 0.3900 203,600 +0.02(+5.41%)
Nov 29, 2010 0.3200 0.3750 0.2800 0.3700 161,500 +0.04(+12.12%)
Nov 26, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 25, 2010 0.3000 0.3300 0.3000 0.3300 60,000 +0.04(+13.79%)
Nov 24, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 23, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.02(+7.41%)
Nov 22, 2010 0.3000 0.4300 0.2700 0.2700 33,700 +0.03(+12.50%)
Nov 19, 2010 0.2000 0.2400 0.2000 0.2400 81,500 +0.05(+26.32%)
Nov 18, 2010 0.1800 0.1900 0.1800 0.1900 35,000 +0.02(+11.76%)
Nov 17, 2010 0.1900 0.1900 0.1700 0.1700 25,000 +0.01(+3.03%)
Nov 16, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 15, 2010 0.1650 0.1650 0.1650 0.1650 13,500 +0.02(+10.00%)
Nov 12, 2010 0.1900 0.1900 0.1500 0.1500 42,000 -0.03(-16.67%)
Nov 11, 2010 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Nov 10, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2010 0.2000 0.2000 0.1800 0.1800 30,000 +0.01(+2.86%)
Nov 08, 2010 0.1700 0.2100 0.1700 0.1750 55,000 -0.05(-20.45%)
Nov 05, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2010 0.2100 0.2200 0.2100 0.2200 55,000 +0.02(+10.00%)
Nov 03, 2010 0.2200 0.2200 0.2000 0.2000 45,000 -0.02(-9.09%)
Nov 02, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.