Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2010 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2010 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.67%)
Jan 14, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 13, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 08, 2010 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2010 0.1200 0.1200 0.1200 0.1200 30,000 +0.01(+9.09%)
Jan 05, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2010 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Dec 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2009 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Dec 29, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Dec 22, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Dec 15, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Dec 11, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Dec 10, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 08, 2009 0.1000 0.1100 0.1000 0.1000 84,000 -0.01(-9.09%)
Dec 07, 2009 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Dec 04, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Dec 03, 2009 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 02, 2009 0.0950 0.1000 0.0900 0.1000 27,000 +0.01(+5.26%)
Dec 01, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 30, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 27, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2009 0.0950 0.1000 0.0950 0.0950 51,000 -0.01(-9.52%)
Nov 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 23, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 20, 2009 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Nov 19, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2009 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 17, 2009 0.1100 0.1100 0.1100 0.1100 3,000 +0.02(+29.41%)
Nov 16, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2009 0.1150 0.1150 0.0850 0.0850 20,000 -0.03(-26.09%)
Nov 11, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 10, 2009 0.1150 0.1150 0.1150 0.1150 44,000 -0.00(-4.17%)
Nov 09, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2009 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 04, 2009 0.1150 0.1200 0.1150 0.1200 33,000 +0.00(+4.35%)
Nov 03, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.