Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants Cov Call ETF (TSX: NXF )

6.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.300 8.300 8.280 8.280 460 +0.02(+0.24%)
Jan 30, 2017 8.420 8.420 8.260 8.260 4,523 -0.19(-2.25%)
Jan 27, 2017 8.440 8.450 8.440 8.450 28,951 -0.06(-0.71%)
Jan 25, 2017 8.510 8.510 8.510 0 +0.00(+0.00%)
Jan 24, 2017 8.540 8.540 8.510 8.510 336 +0.05(+0.59%)
Jan 23, 2017 8.420 8.460 8.420 8.460 874 -0.03(-0.35%)
Jan 19, 2017 8.490 8.490 8.490 0 -0.06(-0.70%)
Jan 17, 2017 8.550 8.550 8.550 25 -0.04(-0.47%)
Jan 16, 2017 8.580 8.590 8.580 8.590 3,305 +0.06(+0.70%)
Jan 13, 2017 8.550 8.550 8.530 8.530 4,784 -0.02(-0.23%)
Jan 12, 2017 8.540 8.550 8.540 8.550 355 +0.08(+0.94%)
Jan 11, 2017 8.420 8.470 8.420 8.470 3,500 +0.03(+0.36%)
Jan 10, 2017 8.490 8.490 8.440 8.440 3,382 +0.01(+0.12%)
Jan 09, 2017 8.490 8.490 8.430 8.430 600 -0.06(-0.71%)
Jan 06, 2017 8.490 8.490 8.490 8.490 408 -0.05(-0.59%)
Jan 05, 2017 8.490 8.540 8.490 8.540 467 +0.06(+0.71%)
Jan 04, 2017 8.450 8.480 8.450 8.480 1,800 +0.05(+0.59%)
Jan 03, 2017 8.460 8.460 8.430 8.430 1,290 +0.08(+0.96%)
Dec 30, 2016 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 29, 2016 8.370 8.370 8.350 8.350 728 -0.04(-0.48%)
Dec 28, 2016 8.410 8.410 8.390 8.390 1,457 +0.02(+0.24%)
Dec 23, 2016 8.370 8.370 8.370 0 -0.17(-1.99%)
Dec 22, 2016 8.540 8.540 8.540 8.540 500 +0.00(+0.00%)
Dec 21, 2016 8.600 8.600 8.540 8.540 2,958 +0.02(+0.23%)
Dec 20, 2016 8.570 8.580 8.520 8.520 8,016 -0.04(-0.47%)
Dec 19, 2016 8.570 8.580 8.550 8.560 3,839 -0.04(-0.47%)
Dec 16, 2016 8.590 8.600 8.590 8.600 5,829 +0.08(+0.94%)
Dec 15, 2016 8.520 8.520 8.520 8.520 427 -0.04(-0.47%)
Dec 14, 2016 8.630 8.630 8.560 8.560 1,123 -0.13(-1.50%)
Dec 13, 2016 8.660 8.690 8.660 8.690 1,688 +0.14(+1.64%)
Dec 12, 2016 8.610 8.610 8.550 8.550 6,326 +0.09(+1.06%)
Dec 08, 2016 8.460 8.460 8.460 0 +0.02(+0.24%)
Dec 07, 2016 8.450 8.450 8.420 8.440 1,615 +0.02(+0.24%)
Dec 06, 2016 8.430 8.430 8.420 8.420 2,510 +0.00(+0.00%)
Dec 05, 2016 8.420 8.420 8.420 8.420 16,500 +0.03(+0.36%)
Dec 02, 2016 8.410 8.410 8.380 8.390 2,435 +0.00(+0.00%)
Dec 01, 2016 8.480 8.520 8.390 8.390 2,474 +0.00(+0.00%)
Nov 30, 2016 8.310 8.390 8.310 8.390 2,850 +0.44(+5.53%)
Nov 29, 2016 7.950 7.990 7.930 7.950 7,461 -0.17(-2.09%)
Nov 28, 2016 8.120 8.120 8.090 8.120 6,109 +0.00(+0.00%)
Nov 25, 2016 8.160 8.160 8.120 8.120 3,298 -0.08(-0.98%)
Nov 24, 2016 8.200 8.200 8.200 8.200 730 +0.04(+0.49%)
Nov 23, 2016 8.120 8.160 8.120 8.160 2,649 +0.02(+0.25%)
Nov 22, 2016 8.140 8.140 8.140 8.140 206 +0.18(+2.26%)
Nov 18, 2016 7.960 7.960 7.960 60 +0.07(+0.89%)
Nov 17, 2016 8.040 8.040 7.890 7.890 5,108 -0.07(-0.88%)
Nov 16, 2016 7.940 7.960 7.940 7.960 2,682 -0.05(-0.62%)
Nov 15, 2016 7.940 8.010 7.940 8.010 7,552 +0.21(+2.69%)
Nov 14, 2016 7.770 7.800 7.700 7.800 2,539 -0.04(-0.51%)
Nov 11, 2016 7.850 7.850 7.800 7.840 4,398 -0.19(-2.37%)
Nov 10, 2016 8.030 8.030 8.030 8.030 100 -0.10(-1.23%)
Nov 09, 2016 8.040 8.130 8.040 8.130 1,575 +0.03(+0.37%)
Nov 08, 2016 8.030 8.100 8.030 8.100 2,350 +0.03(+0.37%)
Nov 07, 2016 8.070 8.070 8.070 8.070 100 +0.14(+1.77%)
Nov 04, 2016 7.850 7.960 7.850 7.930 4,500 -0.03(-0.38%)
Nov 03, 2016 7.960 7.960 7.960 7.960 500 +0.01(+0.13%)
Nov 02, 2016 8.000 8.000 7.860 7.950 3,717 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.