Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.500 5.500 5.350 5.350 1,000 -0.15(-2.73%)
Jan 28, 2021 5.500 5.500 5.500 5.500 1,650 +0.00(+0.00%)
Jan 27, 2021 5.500 5.500 5.500 5.500 1,300 +0.00(+0.00%)
Jan 26, 2021 5.510 5.510 5.500 5.500 2,204 +0.00(+0.00%)
Jan 25, 2021 5.500 5.500 5.500 5.500 850 +0.00(+0.00%)
Jan 22, 2021 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jan 20, 2021 5.500 5.500 5.500 24 -0.10(-1.79%)
Jan 19, 2021 5.600 5.610 5.600 5.600 1,600 +0.10(+1.82%)
Jan 18, 2021 5.650 5.650 5.500 5.500 2,150 -0.14(-2.48%)
Jan 15, 2021 5.640 5.640 5.640 5.640 520 +0.00(+0.00%)
Jan 14, 2021 5.640 5.640 5.640 5.640 520 -0.04(-0.70%)
Jan 13, 2021 5.690 5.690 5.680 5.680 5,043 -0.01(-0.18%)
Jan 12, 2021 5.670 5.690 5.670 5.690 1,100 +0.01(+0.18%)
Jan 11, 2021 5.710 5.710 5.680 5.680 2,004 -0.03(-0.53%)
Jan 08, 2021 5.670 5.710 5.670 5.710 3,100 +0.04(+0.71%)
Jan 07, 2021 5.670 5.670 5.640 5.670 3,524 +0.00(+0.00%)
Jan 06, 2021 5.660 5.670 5.660 5.670 2,600 +0.11(+1.98%)
Jan 04, 2021 5.560 5.560 5.560 0 -0.14(-2.46%)
Dec 30, 2020 5.700 5.700 5.700 0 +0.15(+2.70%)
Dec 29, 2020 5.600 5.600 5.550 5.550 600 +0.00(+0.00%)
Dec 23, 2020 5.550 5.550 5.550 0 -0.05(-0.89%)
Dec 22, 2020 5.600 5.600 5.600 80 +0.00(+0.00%)
Dec 18, 2020 5.600 5.600 5.600 0 -0.10(-1.75%)
Dec 17, 2020 5.700 5.700 5.700 4 +0.00(+0.00%)
Dec 16, 2020 5.420 5.700 5.420 5.700 900 +0.29(+5.36%)
Dec 15, 2020 5.410 5.410 5.410 5.410 800 -0.01(-0.18%)
Dec 14, 2020 5.420 5.420 5.420 5.420 100 +0.01(+0.18%)
Dec 10, 2020 5.410 5.410 5.410 0 +0.00(+0.00%)
Dec 09, 2020 5.410 5.410 5.410 84 +0.00(+0.00%)
Dec 01, 2020 5.410 5.410 5.410 0 -0.34(-5.91%)
Nov 26, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 24, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 20, 2020 5.750 5.750 5.750 0 +0.03(+0.52%)
Nov 18, 2020 5.720 5.720 5.720 0 +0.36(+6.72%)
Nov 16, 2020 5.360 5.360 5.360 0 +0.01(+0.19%)
Nov 13, 2020 5.490 5.490 5.350 5.350 3,550 +0.02(+0.38%)
Nov 12, 2020 5.470 5.490 5.210 5.330 2,861 +0.03(+0.57%)
Nov 11, 2020 5.100 5.750 5.100 5.300 2,865 +0.48(+9.96%)
Nov 10, 2020 4.820 4.820 4.820 4.820 528 -0.18(-3.60%)
Nov 09, 2020 4.850 5.000 4.850 5.000 784 +0.52(+11.61%)
Nov 03, 2020 4.480 4.480 4.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.