Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.160 8.350 8.160 8.350 1,100 +0.17(+2.08%)
Jan 29, 2018 8.180 8.180 8.180 130 +0.01(+0.12%)
Jan 25, 2018 8.170 8.170 8.170 0 -0.26(-3.08%)
Jan 24, 2018 8.390 8.430 8.390 8.430 2,100 +0.36(+4.46%)
Jan 23, 2018 8.100 8.100 8.070 8.070 5,505 -0.06(-0.74%)
Jan 22, 2018 8.290 8.290 8.080 8.130 1,670 +0.04(+0.49%)
Jan 19, 2018 8.090 8.090 8.090 8.090 718 +0.03(+0.37%)
Jan 12, 2018 8.060 8.060 8.060 0 -0.04(-0.49%)
Jan 08, 2018 8.100 8.100 8.100 0 -0.34(-4.03%)
Jan 05, 2018 8.290 8.450 8.290 8.440 1,100 +0.39(+4.84%)
Jan 03, 2018 8.050 8.050 8.050 16 -0.08(-0.98%)
Jan 02, 2018 8.130 8.130 8.130 8.130 2,075 +0.18(+2.26%)
Dec 29, 2017 7.950 7.950 7.950 0 +0.05(+0.63%)
Dec 21, 2017 7.900 7.900 7.900 0 -0.10(-1.25%)
Dec 18, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 14, 2017 8.000 8.000 8.000 0 -0.05(-0.62%)
Dec 08, 2017 8.050 8.050 8.050 0 +0.20(+2.55%)
Dec 07, 2017 7.850 7.850 7.850 7.850 600 -0.21(-2.61%)
Dec 05, 2017 8.060 8.060 8.060 0 +0.06(+0.75%)
Dec 04, 2017 8.020 8.030 8.000 8.000 2,700 -0.02(-0.25%)
Nov 30, 2017 8.020 8.020 8.020 69 +0.20(+2.56%)
Nov 29, 2017 7.820 7.820 7.820 7.820 500 -0.13(-1.64%)
Nov 28, 2017 7.950 7.950 7.950 7.950 1,700 -0.03(-0.38%)
Nov 27, 2017 7.970 7.980 7.950 7.980 1,740 +0.23(+2.97%)
Nov 24, 2017 7.760 7.760 7.750 7.750 658 -0.20(-2.52%)
Nov 23, 2017 7.960 7.960 7.950 7.950 500 +0.30(+3.92%)
Nov 16, 2017 7.650 7.650 7.650 0 +0.08(+1.06%)
Nov 15, 2017 7.810 7.810 7.570 7.570 3,828 -0.48(-5.96%)
Nov 14, 2017 8.000 8.050 7.950 8.050 8,402 +0.00(+0.00%)
Nov 13, 2017 8.040 8.050 8.040 8.050 733 +0.00(+0.00%)
Nov 10, 2017 8.050 8.050 8.050 8.050 334 -0.02(-0.25%)
Nov 09, 2017 8.000 8.070 8.000 8.070 1,600 +0.07(+0.88%)
Nov 08, 2017 7.960 8.010 7.960 8.000 5,000 +0.04(+0.50%)
Nov 06, 2017 7.960 7.960 7.960 0 +0.06(+0.76%)
Nov 03, 2017 7.900 7.900 7.740 7.900 1,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.