Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.640 +0.280 (+4.40%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.250 5.250 5.250 5.250 400 +0.25(+5.00%)
Jan 28, 2016 4.990 5.000 4.990 5.000 600 +0.06(+1.21%)
Jan 22, 2016 4.940 4.940 4.940 0 +0.54(+12.27%)
Jan 21, 2016 4.480 4.480 4.340 4.400 7,800 -0.36(-7.56%)
Jan 20, 2016 4.400 4.760 4.210 4.760 1,607 -0.04(-0.83%)
Jan 19, 2016 4.700 4.800 4.690 4.800 1,660 +0.40(+9.09%)
Jan 18, 2016 4.460 4.460 4.400 4.400 1,300 -0.05(-1.12%)
Jan 15, 2016 4.460 4.510 4.450 4.450 2,400 -0.27(-5.72%)
Jan 14, 2016 4.760 4.760 4.720 4.720 900 -0.04(-0.84%)
Jan 13, 2016 4.730 5.250 4.730 4.760 9,361 +0.00(+0.00%)
Jan 12, 2016 4.950 4.950 4.750 4.760 7,400 -0.23(-4.61%)
Jan 11, 2016 5.090 5.120 4.990 4.990 4,364 -0.09(-1.77%)
Jan 08, 2016 5.080 5.080 5.080 5.080 292 -0.02(-0.39%)
Jan 07, 2016 5.350 5.350 5.100 5.100 3,175 -0.30(-5.56%)
Jan 06, 2016 5.400 5.400 5.350 5.400 7,700 -0.59(-9.85%)
Jan 05, 2016 5.490 5.990 5.490 5.990 7,500 +0.64(+11.96%)
Jan 04, 2016 5.350 5.350 5.350 5.350 100 +0.01(+0.19%)
Dec 31, 2015 5.340 5.340 5.340 0 +0.00(+0.00%)
Dec 30, 2015 5.780 5.800 5.340 5.340 5,070 -0.62(-10.40%)
Dec 29, 2015 5.870 5.960 5.520 5.960 1,051 +0.11(+1.88%)
Dec 24, 2015 5.850 5.850 5.850 0 +0.29(+5.22%)
Dec 23, 2015 5.470 5.560 5.470 5.560 2,020 +0.11(+2.02%)
Dec 22, 2015 5.450 5.450 5.410 5.450 1,200 -0.51(-8.56%)
Dec 21, 2015 5.960 5.960 5.420 5.960 1,900 +0.58(+10.78%)
Dec 17, 2015 5.380 5.380 5.380 0 -0.66(-10.93%)
Dec 16, 2015 6.040 6.040 6.040 6.040 100 +0.83(+15.93%)
Dec 15, 2015 5.160 5.210 5.160 5.210 800 +0.07(+1.36%)
Dec 14, 2015 5.500 5.500 5.130 5.140 3,000 -0.37(-6.72%)
Dec 11, 2015 6.180 6.180 5.510 5.510 678 -0.24(-4.17%)
Dec 10, 2015 5.750 5.750 5.750 5.750 885 +0.00(+0.00%)
Dec 09, 2015 5.750 5.750 5.750 5.750 500 -0.42(-6.81%)
Dec 07, 2015 6.170 6.170 6.170 0 -0.18(-2.83%)
Dec 03, 2015 6.350 6.350 6.350 20 -0.02(-0.31%)
Dec 02, 2015 5.900 6.370 5.890 6.370 4,000 +0.37(+6.17%)
Dec 01, 2015 6.200 6.520 6.000 6.000 7,789 -0.19(-3.07%)
Nov 30, 2015 6.200 6.200 5.880 6.190 970 +0.38(+6.54%)
Nov 27, 2015 5.800 5.810 5.800 5.810 3,500 +0.01(+0.17%)
Nov 25, 2015 5.800 5.800 5.800 0 -0.06(-1.02%)
Nov 24, 2015 6.000 6.010 5.860 5.860 8,350 -0.34(-5.48%)
Nov 23, 2015 6.200 6.200 6.200 6.200 1,400 +0.42(+7.27%)
Nov 18, 2015 5.780 5.780 5.780 0 -0.22(-3.67%)
Nov 17, 2015 6.000 6.000 6.000 6.000 13,065 +0.25(+4.35%)
Nov 13, 2015 5.750 5.750 5.750 0 -0.28(-4.64%)
Nov 12, 2015 6.030 6.030 6.030 6.030 4,000 -0.21(-3.37%)
Nov 11, 2015 6.250 6.250 6.240 6.240 201 +0.05(+0.81%)
Nov 09, 2015 6.190 6.190 6.190 73 +0.17(+2.82%)
Nov 06, 2015 6.050 6.050 6.020 6.020 4,265 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.