Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.950 6.950 6.940 6.950 1,000 +0.00(+0.00%)
Jan 28, 2010 6.950 6.950 6.950 6.950 300 +0.00(+0.00%)
Jan 27, 2010 6.950 6.950 6.950 6.950 500 -0.14(-1.97%)
Jan 26, 2010 7.000 7.090 7.000 7.090 2,104 +0.01(+0.14%)
Jan 25, 2010 7.100 7.100 7.080 7.080 1,800 +0.03(+0.43%)
Jan 22, 2010 7.260 7.260 7.050 7.050 6,375 -0.20(-2.76%)
Jan 21, 2010 7.310 7.310 7.250 7.250 4,300 -0.16(-2.16%)
Jan 20, 2010 7.350 7.410 7.350 7.410 1,689 -0.08(-1.07%)
Jan 19, 2010 7.580 7.580 7.360 7.490 1,488 +0.00(+0.00%)
Jan 18, 2010 7.490 7.490 7.490 7.490 100 +0.18(+2.46%)
Jan 15, 2010 7.310 7.310 7.310 7.310 575 +0.01(+0.14%)
Jan 14, 2010 7.300 7.300 7.300 15 +0.00(+0.00%)
Jan 13, 2010 7.670 7.670 7.300 7.300 300 +0.03(+0.41%)
Jan 12, 2010 7.270 7.270 7.270 0 +0.00(+0.00%)
Jan 11, 2010 7.270 7.270 7.270 0 +0.00(+0.00%)
Jan 08, 2010 7.190 7.290 7.190 7.270 9,230 -0.37(-4.84%)
Jan 07, 2010 7.640 7.640 7.640 7.640 400 +0.35(+4.80%)
Jan 06, 2010 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Jan 05, 2010 7.400 7.400 7.290 7.290 2,600 -0.10(-1.35%)
Jan 04, 2010 7.260 7.390 7.260 7.390 450 +0.24(+3.36%)
Dec 31, 2009 7.150 7.150 7.150 0 +0.12(+1.71%)
Dec 30, 2009 7.030 7.030 7.020 7.030 1,150 -0.13(-1.82%)
Dec 29, 2009 7.160 7.160 7.160 7.160 400 -0.24(-3.24%)
Dec 24, 2009 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 23, 2009 7.010 7.400 7.010 7.400 3,130 +0.02(+0.27%)
Dec 22, 2009 7.000 7.380 6.900 7.380 6,093 +0.36(+5.13%)
Dec 21, 2009 7.020 7.070 7.010 7.020 2,300 +0.06(+0.86%)
Dec 18, 2009 6.860 6.960 6.860 6.960 1,317 -0.04(-0.57%)
Dec 17, 2009 6.990 7.000 6.990 7.000 1,700 +0.00(+0.00%)
Dec 16, 2009 7.000 7.000 7.000 7.000 800 +0.15(+2.19%)
Dec 15, 2009 6.940 6.940 6.850 6.850 2,900 -0.03(-0.44%)
Dec 14, 2009 6.650 6.880 6.500 6.880 5,600 +0.23(+3.46%)
Dec 11, 2009 6.650 6.650 6.650 6.650 800 +0.15(+2.31%)
Dec 10, 2009 6.500 6.500 6.500 6.500 33 +0.00(+0.00%)
Dec 09, 2009 6.500 6.500 6.500 6.500 150 +0.04(+0.62%)
Dec 08, 2009 6.790 6.790 6.460 6.460 1,000 -0.47(-6.78%)
Dec 07, 2009 6.820 6.930 6.760 6.930 2,200 -0.01(-0.14%)
Dec 04, 2009 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Dec 03, 2009 6.940 6.940 6.940 0 +0.00(+0.00%)
Dec 02, 2009 6.760 6.940 6.760 6.940 2,700 +0.05(+0.73%)
Dec 01, 2009 6.840 6.890 6.790 6.890 2,292 +0.17(+2.53%)
Nov 30, 2009 6.700 6.720 6.700 6.720 1,580 +0.02(+0.30%)
Nov 27, 2009 6.710 6.710 6.700 6.700 1,200 -0.04(-0.59%)
Nov 26, 2009 6.740 6.740 6.740 0 +0.00(+0.00%)
Nov 25, 2009 6.740 6.740 6.740 6.740 580 -0.17(-2.46%)
Nov 24, 2009 6.910 6.910 6.910 0 +0.00(+0.00%)
Nov 23, 2009 6.580 6.910 6.580 6.910 1,900 +0.31(+4.70%)
Nov 20, 2009 6.600 6.610 6.600 6.600 2,200 -0.10(-1.49%)
Nov 19, 2009 6.710 6.710 6.700 6.700 1,192 -0.01(-0.15%)
Nov 18, 2009 6.560 6.720 6.560 6.710 1,500 -0.28(-4.01%)
Nov 17, 2009 7.090 7.090 6.980 6.990 3,300 +0.20(+2.95%)
Nov 16, 2009 6.790 6.790 6.790 0 +0.00(+0.00%)
Nov 13, 2009 6.350 6.790 6.340 6.790 942 +0.15(+2.26%)
Nov 12, 2009 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Nov 11, 2009 6.640 6.640 6.640 6.640 500 +0.14(+2.15%)
Nov 10, 2009 6.500 6.500 6.500 6.500 1,033 +0.20(+3.17%)
Nov 09, 2009 6.290 6.300 6.290 6.300 780 +0.40(+6.78%)
Nov 06, 2009 6.500 6.500 5.830 5.900 4,661 -0.61(-9.37%)
Nov 05, 2009 6.740 6.740 6.510 6.510 1,300 +0.01(+0.15%)
Nov 04, 2009 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 03, 2009 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.