Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.930 +0.120 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.000 9.000 8.720 8.720 9,050 -0.07(-0.80%)
Jan 30, 2007 8.900 8.970 8.790 8.790 4,378 -0.12(-1.35%)
Jan 29, 2007 8.610 8.910 8.610 8.910 1,330 +0.41(+4.82%)
Jan 26, 2007 8.750 8.880 8.500 8.500 8,359 -0.40(-4.49%)
Jan 25, 2007 9.080 9.150 8.900 8.900 14,300 +0.00(+0.00%)
Jan 24, 2007 9.020 9.070 8.900 8.900 6,568 -0.23(-2.52%)
Jan 23, 2007 9.140 9.150 9.040 9.130 11,400 +0.08(+0.88%)
Jan 22, 2007 9.090 9.100 9.000 9.050 12,000 -0.05(-0.55%)
Jan 19, 2007 9.000 9.210 8.990 9.100 148,500 +0.25(+2.82%)
Jan 18, 2007 9.000 9.080 8.850 8.850 8,700 -0.07(-0.78%)
Jan 17, 2007 9.160 9.160 8.920 8.920 25,700 -0.27(-2.94%)
Jan 16, 2007 9.300 9.300 9.170 9.190 32,200 +0.01(+0.11%)
Jan 12, 2007 9.180 9.300 9.110 9.180 93,660 +0.06(+0.66%)
Jan 11, 2007 9.150 9.150 9.010 9.120 12,900 -0.08(-0.87%)
Jan 10, 2007 9.000 9.200 8.990 9.200 1,221,900 +0.26(+2.91%)
Jan 09, 2007 8.650 9.100 8.500 8.940 75,939 +0.44(+5.18%)
Jan 08, 2007 8.000 8.500 8.000 8.500 725,484 +0.45(+5.59%)
Jan 05, 2007 7.920 8.050 7.690 8.050 29,450 +0.04(+0.50%)
Jan 04, 2007 8.310 8.310 8.000 8.010 46,300 -0.44(-5.21%)
Jan 03, 2007 8.650 8.650 8.250 8.450 87,710 -0.23(-2.65%)
Dec 29, 2006 8.650 8.840 8.600 8.680 9,200 +0.08(+0.93%)
Dec 28, 2006 8.590 8.640 8.510 8.600 54,100 +0.10(+1.18%)
Dec 27, 2006 8.600 8.600 8.400 8.500 24,000 -0.14(-1.62%)
Dec 26, 2006 8.470 8.640 8.470 8.640 8,000 +0.00(+0.00%)
Dec 22, 2006 8.470 8.640 8.470 8.640 8,000 +0.08(+0.93%)
Dec 21, 2006 9.000 9.000 8.400 8.560 21,590 -0.44(-4.89%)
Dec 20, 2006 9.000 9.000 8.910 9.000 11,500 +0.03(+0.33%)
Dec 19, 2006 9.000 9.000 8.970 8.970 24,900 +0.02(+0.22%)
Dec 18, 2006 8.890 9.100 8.770 8.950 17,550 -0.03(-0.33%)
Dec 15, 2006 8.740 8.980 8.740 8.980 6,361 +0.24(+2.75%)
Dec 14, 2006 8.700 9.000 8.640 8.740 5,300 +0.14(+1.63%)
Dec 13, 2006 9.010 9.010 8.550 8.600 45,402 -0.45(-4.97%)
Dec 12, 2006 9.050 9.050 9.020 9.050 1,028 +0.00(+0.00%)
Dec 11, 2006 9.110 9.250 9.050 9.050 8,171 -0.06(-0.66%)
Dec 08, 2006 9.060 9.200 9.060 9.110 8,450 -0.03(-0.33%)
Dec 07, 2006 9.060 9.280 9.060 9.140 8,200 -0.16(-1.72%)
Dec 06, 2006 9.500 9.500 9.120 9.300 21,357 -0.19(-2.00%)
Dec 05, 2006 9.500 9.500 9.310 9.490 8,650 +0.00(+0.00%)
Dec 04, 2006 9.360 9.500 9.310 9.490 10,050 +0.04(+0.42%)
Dec 01, 2006 9.320 9.500 9.290 9.450 9,950 +0.00(+0.00%)
Nov 30, 2006 9.600 9.700 9.450 9.450 26,300 -0.10(-1.05%)
Nov 29, 2006 9.800 9.800 9.410 9.550 343,733 -0.18(-1.85%)
Nov 28, 2006 9.550 9.730 9.330 9.730 7,045 +0.14(+1.46%)
Nov 27, 2006 9.900 9.900 9.590 9.590 8,845 -0.26(-2.64%)
Nov 24, 2006 9.750 10.00 9.740 9.850 177,340 +0.25(+2.60%)
Nov 22, 2006 9.780 9.780 9.580 9.600 38,800 -0.13(-1.34%)
Nov 21, 2006 9.710 9.900 9.600 9.730 12,800 +0.01(+0.10%)
Nov 20, 2006 9.990 10.00 9.400 9.720 9,900 +0.09(+0.93%)
Nov 17, 2006 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
Nov 16, 2006 9.510 10.00 9.510 9.630 219,000 -0.01(-0.10%)
Nov 15, 2006 9.700 9.760 9.500 9.640 15,419 +0.04(+0.42%)
Nov 14, 2006 9.990 10.00 9.600 9.600 14,000 -0.35(-3.52%)
Nov 13, 2006 9.900 10.00 9.800 9.950 8,310 -0.04(-0.40%)
Nov 10, 2006 10.20 10.20 9.960 9.990 5,600 +0.00(+0.00%)
Nov 09, 2006 10.12 10.32 9.950 9.990 48,600 -0.01(-0.10%)
Nov 08, 2006 9.900 10.08 9.900 10.00 279,500 +0.10(+1.01%)
Nov 07, 2006 10.00 10.00 9.870 9.900 95,615 -0.10(-1.00%)
Nov 06, 2006 9.550 10.40 9.550 10.00 53,330 +0.55(+5.82%)
Nov 03, 2006 9.110 9.450 9.110 9.450 14,840 +0.07(+0.75%)
Nov 02, 2006 9.240 9.470 9.200 9.380 267,650 +0.29(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.