Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.230 +0.040 (+0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.550 4.630 4.500 4.570 693,971 +0.02(+0.44%)
Jan 30, 2023 4.510 4.660 4.510 4.550 532,626 -0.11(-2.36%)
Jan 27, 2023 4.710 4.810 4.640 4.660 877,269 -0.06(-1.27%)
Jan 26, 2023 4.740 4.750 4.550 4.720 714,675 +0.00(+0.00%)
Jan 25, 2023 4.790 4.790 4.670 4.720 721,720 -0.12(-2.48%)
Jan 24, 2023 4.960 4.960 4.800 4.840 3,213,978 -0.14(-2.81%)
Jan 23, 2023 5.050 5.050 4.910 4.980 387,720 +0.03(+0.61%)
Jan 20, 2023 4.950 5.020 4.920 4.950 347,325 +0.02(+0.41%)
Jan 19, 2023 4.830 4.970 4.790 4.930 766,569 +0.08(+1.65%)
Jan 18, 2023 5.020 5.160 4.840 4.850 640,766 -0.15(-3.00%)
Jan 17, 2023 4.910 5.000 4.830 5.000 568,613 +0.05(+1.01%)
Jan 16, 2023 4.930 5.040 4.880 4.950 284,690 -0.03(-0.60%)
Jan 13, 2023 4.980 5.020 4.670 4.980 699,797 +0.06(+1.22%)
Jan 12, 2023 4.770 4.980 4.750 4.920 250,437 +0.18(+3.80%)
Jan 11, 2023 4.750 4.790 4.580 4.740 324,074 +0.04(+0.85%)
Jan 10, 2023 4.660 4.710 4.560 4.700 218,487 +0.05(+1.08%)
Jan 09, 2023 4.700 4.710 4.600 4.650 457,410 +0.05(+1.09%)
Jan 06, 2023 4.650 4.700 4.580 4.600 200,257 +0.02(+0.44%)
Jan 05, 2023 4.530 4.640 4.500 4.580 266,593 +0.05(+1.10%)
Jan 04, 2023 4.560 4.660 4.470 4.530 482,976 -0.08(-1.74%)
Jan 03, 2023 4.950 4.980 4.580 4.610 408,414 -0.40(-7.98%)
Dec 30, 2022 5.010 0 +0.02(+0.40%)
Dec 29, 2022 4.860 4.990 4.850 4.990 186,623 +0.12(+2.46%)
Dec 28, 2022 5.120 5.150 4.850 4.870 479,103 -0.25(-4.88%)
Dec 23, 2022 5.120 0 +0.22(+4.49%)
Dec 22, 2022 5.000 5.030 4.760 4.900 334,577 -0.08(-1.61%)
Dec 21, 2022 4.710 4.990 4.710 4.980 321,556 +0.28(+5.96%)
Dec 20, 2022 4.750 4.800 4.670 4.700 560,395 -0.07(-1.47%)
Dec 19, 2022 4.980 4.980 4.720 4.770 279,289 -0.20(-4.02%)
Dec 16, 2022 5.000 5.050 4.860 4.970 610,394 -0.13(-2.55%)
Dec 15, 2022 5.170 5.170 4.970 5.100 373,625 -0.09(-1.73%)
Dec 14, 2022 5.200 5.270 5.110 5.190 293,359 -0.01(-0.19%)
Dec 13, 2022 5.190 5.200 5.080 5.200 234,150 +0.12(+2.36%)
Dec 12, 2022 4.940 5.140 4.940 5.080 230,291 +0.12(+2.42%)
Dec 09, 2022 5.050 5.100 4.920 4.960 278,007 -0.13(-2.55%)
Dec 08, 2022 5.270 5.270 5.030 5.090 252,227 -0.07(-1.36%)
Dec 07, 2022 5.170 5.300 5.100 5.160 432,796 -0.04(-0.77%)
Dec 06, 2022 5.230 5.350 5.140 5.200 757,988 -0.10(-1.89%)
Dec 05, 2022 5.360 5.510 5.210 5.300 461,339 -0.07(-1.30%)
Dec 02, 2022 5.350 5.490 5.300 5.370 207,278 -0.09(-1.65%)
Dec 01, 2022 5.500 5.600 5.420 5.460 298,171 +0.02(+0.37%)
Nov 30, 2022 5.460 5.510 5.360 5.440 445,377 +0.07(+1.30%)
Nov 29, 2022 5.210 5.440 5.210 5.370 349,660 +0.11(+2.09%)
Nov 28, 2022 5.350 5.380 5.200 5.260 535,410 -0.24(-4.36%)
Nov 25, 2022 5.530 5.550 5.470 5.500 122,683 -0.02(-0.36%)
Nov 24, 2022 5.600 5.630 5.500 5.520 164,158 -0.10(-1.78%)
Nov 23, 2022 5.480 5.650 5.440 5.620 214,085 +0.07(+1.26%)
Nov 22, 2022 5.450 5.610 5.390 5.550 532,935 +0.15(+2.78%)
Nov 21, 2022 5.420 5.510 5.190 5.400 309,925 -0.15(-2.70%)
Nov 18, 2022 5.300 5.550 5.220 5.550 308,985 +0.08(+1.46%)
Nov 17, 2022 5.450 5.480 5.340 5.470 360,438 -0.03(-0.55%)
Nov 16, 2022 5.530 5.560 5.470 5.500 398,736 -0.08(-1.43%)
Nov 15, 2022 5.540 5.600 5.450 5.580 256,775 +0.05(+0.90%)
Nov 14, 2022 5.660 5.680 5.500 5.530 668,617 -0.16(-2.81%)
Nov 11, 2022 5.770 5.790 5.610 5.690 1,038,529 +0.04(+0.71%)
Nov 10, 2022 5.900 5.960 5.570 5.650 1,256,119 -0.20(-3.42%)
Nov 09, 2022 6.150 6.150 5.800 5.850 362,115 -0.39(-6.25%)
Nov 08, 2022 6.550 6.550 6.200 6.240 241,826 -0.26(-4.00%)
Nov 07, 2022 6.240 6.540 6.180 6.500 327,569 +0.36(+5.86%)
Nov 04, 2022 6.160 6.270 6.010 6.140 412,649 +0.11(+1.82%)
Nov 03, 2022 5.900 6.060 5.840 6.030 286,429 +0.09(+1.52%)
Nov 02, 2022 5.950 6.110 5.910 5.940 341,721 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.