Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.136 2.158 2.121 2.158 2,633 +0.11(+5.40%)
Jan 27, 2010 2.047 2.047 2.047 2.047 0 -0.07(-3.19%)
Jan 25, 2010 2.115 2.115 2.115 0 +0.21(+10.77%)
Jan 22, 2010 1.915 1.915 1.909 1.909 814 -0.06(-2.81%)
Jan 21, 2010 2.003 2.160 1.965 1.965 1,296 -0.09(-4.48%)
Jan 19, 2010 2.057 2.057 2.057 0 +0.00(+0.00%)
Jan 15, 2010 2.057 2.057 2.057 0 +0.00(+0.00%)
Jan 14, 2010 2.057 2.057 2.046 2.057 3,498 -0.03(-1.33%)
Jan 13, 2010 1.995 2.106 1.995 2.084 3,777 +0.04(+1.85%)
Jan 12, 2010 2.046 2.046 2.046 2.046 1,026 +0.01(+0.32%)
Jan 11, 2010 2.046 2.046 2.040 2.040 1,192 -0.02(-0.88%)
Jan 08, 2010 2.058 2.064 2.058 2.058 1,732 -0.04(-1.95%)
Jan 07, 2010 2.046 2.099 2.046 2.099 3,766 +0.05(+2.28%)
Jan 04, 2010 2.052 2.052 2.052 2.052 0 -0.05(-2.23%)
Dec 31, 2009 2.099 2.099 2.099 0 -0.00(-0.00%)
Dec 30, 2009 2.000 2.099 2.000 2.099 6,369 +0.09(+4.36%)
Dec 29, 2009 1.994 2.011 1.994 2.011 3,923 +0.26(+14.66%)
Dec 28, 2009 1.859 1.859 1.754 1.754 684 -0.13(-7.12%)
Dec 24, 2009 1.889 1.889 1.889 1.889 1,727 +0.09(+5.21%)
Dec 23, 2009 1.988 1.988 1.696 1.795 13,634 -0.28(-13.52%)
Dec 22, 2009 2.076 2.076 2.070 2.076 1,368 +0.00(+0.00%)
Dec 21, 2009 2.029 2.076 2.029 2.076 6,499 +0.04(+1.72%)
Dec 18, 2009 2.011 2.076 2.011 2.041 2,403 +0.03(+1.26%)
Dec 17, 2009 2.015 2.015 2.015 2.015 206 -0.07(-3.19%)
Dec 16, 2009 2.052 2.081 2.017 2.081 2,712 -0.06(-2.73%)
Dec 14, 2009 2.140 2.140 2.140 0 +0.12(+6.08%)
Dec 11, 2009 2.017 2.017 2.017 2.017 468 -0.09(-4.12%)
Dec 10, 2009 2.011 2.104 2.011 2.104 1,003 -0.00(-0.04%)
Dec 09, 2009 2.105 2.105 2.105 2.105 172 +0.05(+2.27%)
Dec 04, 2009 2.058 2.058 2.058 2.058 0 -0.13(-6.13%)
Dec 03, 2009 2.187 2.193 2.187 2.193 2,254 +0.17(+8.38%)
Dec 02, 2009 2.041 2.041 2.011 2.023 3,595 -0.01(-0.29%)
Dec 01, 2009 2.204 2.204 2.029 2.029 1,570 -0.23(-10.33%)
Nov 30, 2009 2.029 2.263 2.029 2.263 2,184 +0.25(+12.50%)
Nov 27, 2009 2.011 2.011 2.011 2.011 3,420 -0.22(-9.95%)
Nov 25, 2009 2.233 2.233 2.233 2.233 2,873 +0.00(+0.00%)
Nov 24, 2009 2.263 2.263 2.064 2.233 4,877 +0.17(+8.21%)
Nov 23, 2009 2.017 2.064 2.017 2.064 1,963 +0.06(+2.92%)
Nov 20, 2009 2.286 2.286 2.005 2.005 1,033 -0.29(-12.72%)
Nov 19, 2009 2.146 2.298 2.105 2.298 36,450 +0.33(+16.96%)
Nov 18, 2009 2.000 2.221 1.965 1.965 17,491 -0.32(-13.85%)
Nov 17, 2009 2.004 2.280 2.004 2.280 4,874 +0.28(+14.04%)
Nov 16, 2009 2.000 2.000 2.000 2.000 1,710 -0.31(-13.31%)
Nov 13, 2009 1.900 2.327 1.900 2.307 3,061 +0.23(+11.13%)
Nov 12, 2009 2.117 2.117 2.076 2.076 4,985 +0.00(+0.00%)
Nov 11, 2009 1.912 2.076 1.912 2.076 3,547 -0.02(-0.84%)
Nov 10, 2009 2.181 2.181 2.029 2.093 3,530 -0.06(-2.98%)
Nov 09, 2009 2.105 2.157 2.105 2.157 5,447 +0.08(+3.94%)
Nov 06, 2009 2.076 2.076 2.076 2.076 342 -0.03(-1.39%)
Nov 05, 2009 2.058 2.105 1.941 2.105 5,933 +0.05(+2.27%)
Nov 04, 2009 2.228 2.228 2.052 2.058 15,009 -0.05(-2.22%)
Nov 03, 2009 2.105 2.105 2.105 2.105 389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.