Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.490 -0.130 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.461 6.462 6.253 6.302 202,700 -0.22(-3.30%)
Jan 30, 2023 6.475 6.566 6.475 6.517 101,657 -0.06(-0.85%)
Jan 27, 2023 6.503 6.593 6.503 6.573 71,459 +0.02(+0.32%)
Jan 26, 2023 6.552 6.581 6.488 6.552 56,457 -0.01(-0.11%)
Jan 25, 2023 6.538 6.614 6.499 6.559 187,670 -0.01(-0.11%)
Jan 24, 2023 6.566 6.600 6.517 6.566 69,170 +0.02(+0.32%)
Jan 23, 2023 6.642 6.670 6.413 6.545 97,188 -0.08(-1.26%)
Jan 20, 2023 6.642 6.684 6.566 6.628 116,001 +0.03(+0.42%)
Jan 19, 2023 6.343 6.600 6.343 6.600 55,877 +0.18(+2.81%)
Jan 18, 2023 6.364 6.524 6.267 6.420 109,988 +0.07(+1.09%)
Jan 17, 2023 6.163 6.357 6.100 6.350 105,694 +0.31(+5.18%)
Jan 13, 2023 6.058 6.107 6.010 6.038 59,007 +0.02(+0.35%)
Jan 12, 2023 5.982 6.038 5.906 6.017 62,233 +0.06(+1.05%)
Jan 11, 2023 6.045 6.086 5.906 5.954 138,262 -0.09(-1.49%)
Jan 10, 2023 6.163 6.219 6.010 6.045 107,502 -0.18(-2.90%)
Jan 09, 2023 6.100 6.288 6.100 6.225 96,401 +0.17(+2.75%)
Jan 06, 2023 5.982 6.187 5.947 6.058 138,640 +0.13(+2.23%)
Jan 05, 2023 5.808 5.940 5.768 5.926 39,273 +0.17(+3.02%)
Jan 04, 2023 5.718 6.284 5.718 5.753 52,048 +0.01(+0.24%)
Jan 03, 2023 5.767 5.767 5.649 5.739 52,923 +0.10(+1.72%)
Dec 30, 2022 5.628 5.700 5.565 5.642 88,680 -0.01(-0.12%)
Dec 29, 2022 5.746 5.753 5.586 5.649 135,970 +0.08(+1.50%)
Dec 28, 2022 5.655 5.690 5.475 5.565 104,573 -0.13(-2.20%)
Dec 27, 2022 5.774 5.808 5.572 5.690 123,029 -0.12(-2.03%)
Dec 23, 2022 5.787 5.829 5.739 5.808 45,020 +0.00(+0.00%)
Dec 22, 2022 5.906 5.906 5.711 5.808 58,108 -0.04(-0.71%)
Dec 21, 2022 5.857 5.913 5.767 5.850 89,834 +0.01(+0.24%)
Dec 20, 2022 5.836 5.836 5.753 5.836 76,267 +0.02(+0.30%)
Dec 19, 2022 5.933 5.954 5.704 5.819 94,145 +0.01(+0.18%)
Dec 16, 2022 6.079 6.113 5.767 5.808 109,801 -0.27(-4.46%)
Dec 15, 2022 6.336 6.656 5.989 6.079 71,967 -0.15(-2.45%)
Dec 14, 2022 6.510 6.655 6.079 6.232 111,803 -0.26(-4.06%)
Dec 13, 2022 6.962 6.962 6.461 6.496 104,215 -0.05(-0.74%)
Dec 12, 2022 6.830 6.864 6.427 6.545 172,068 -0.30(-4.37%)
Dec 09, 2022 6.745 6.860 6.699 6.844 148,397 +0.12(+1.76%)
Dec 08, 2022 6.883 6.883 6.593 6.725 177,847 +0.13(+2.00%)
Dec 07, 2022 6.370 6.613 6.350 6.593 130,106 +0.25(+3.94%)
Dec 06, 2022 6.416 6.505 6.241 6.343 175,720 +0.00(+0.00%)
Dec 05, 2022 6.350 6.403 6.284 6.343 95,395 -0.01(-0.10%)
Dec 02, 2022 6.449 6.482 6.238 6.350 206,959 -0.16(-2.53%)
Dec 01, 2022 6.547 6.554 6.383 6.515 171,733 +0.09(+1.43%)
Nov 30, 2022 6.317 6.561 6.294 6.422 103,612 +0.11(+1.67%)
Nov 29, 2022 6.133 6.495 6.120 6.317 152,436 +0.20(+3.34%)
Nov 28, 2022 6.001 6.133 5.955 6.113 72,490 +0.13(+2.09%)
Nov 25, 2022 5.929 6.014 5.929 5.988 20,705 +0.07(+1.11%)
Nov 23, 2022 5.856 5.942 5.856 5.922 38,542 +0.01(+0.11%)
Nov 22, 2022 6.014 6.014 5.758 5.916 56,831 +0.09(+1.47%)
Nov 21, 2022 5.922 6.018 5.758 5.830 43,154 -0.03(-0.56%)
Nov 18, 2022 5.889 5.912 5.791 5.863 64,703 -0.01(-0.11%)
Nov 17, 2022 5.843 5.893 5.712 5.870 65,578 -0.01(-0.22%)
Nov 16, 2022 5.975 6.021 5.826 5.883 53,100 -0.14(-2.30%)
Nov 15, 2022 6.087 6.087 5.988 6.021 40,710 -0.02(-0.33%)
Nov 14, 2022 6.054 6.087 5.949 6.041 42,745 -0.01(-0.11%)
Nov 11, 2022 6.153 6.153 5.922 6.047 41,554 +0.04(+0.66%)
Nov 10, 2022 5.817 6.074 5.725 6.008 61,168 +0.27(+4.70%)
Nov 09, 2022 5.870 5.896 5.666 5.738 28,313 -0.09(-1.47%)
Nov 08, 2022 5.712 5.851 5.703 5.824 42,680 +0.13(+2.31%)
Nov 07, 2022 5.909 5.973 5.541 5.692 133,171 -0.12(-2.04%)
Nov 04, 2022 5.916 5.918 5.729 5.810 43,117 +0.06(+1.03%)
Nov 03, 2022 5.791 5.815 5.666 5.751 54,149 -0.04(-0.68%)
Nov 02, 2022 5.758 5.916 5.527 5.791 80,865 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.