Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.850 3.850 3.834 3.850 36,925 +0.00(+0.00%)
Jan 30, 2017 3.850 3.850 3.756 3.850 115,276 +0.10(+2.67%)
Jan 27, 2017 3.750 3.750 3.750 3.750 1,980 +0.05(+1.35%)
Jan 26, 2017 3.620 3.710 3.590 3.700 50,090 -0.03(-0.80%)
Jan 25, 2017 3.690 3.730 3.690 3.730 8,800 +0.13(+3.61%)
Jan 24, 2017 3.675 3.675 3.600 3.600 200 -0.10(-2.70%)
Jan 23, 2017 3.750 3.750 3.700 3.700 6,368 -0.10(-2.76%)
Jan 18, 2017 3.805 3.805 3.805 0 -0.04(-1.17%)
Jan 17, 2017 3.800 3.850 3.800 3.850 2,285 +0.00(+0.00%)
Jan 12, 2017 3.850 3.850 3.850 0 +0.00(+0.00%)
Jan 11, 2017 3.700 3.850 3.700 3.850 12,012 +0.05(+1.32%)
Jan 10, 2017 3.800 3.820 3.750 3.800 6,972 +0.00(+0.00%)
Jan 09, 2017 3.850 3.850 3.750 3.800 7,492 -0.05(-1.30%)
Jan 06, 2017 3.800 3.850 3.750 3.850 9,044 +0.00(+0.00%)
Jan 05, 2017 3.850 3.850 3.800 3.850 10,681 +0.10(+2.67%)
Jan 04, 2017 3.750 3.750 3.750 3.750 360 -0.09(-2.34%)
Jan 03, 2017 3.840 3.840 3.840 3.840 350 +0.00(+0.00%)
Dec 30, 2016 3.840 3.840 3.840 0 -0.01(-0.26%)
Dec 29, 2016 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Dec 27, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 23, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 21, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 20, 2016 3.840 3.850 3.840 3.850 3,000 +0.02(+0.52%)
Dec 12, 2016 3.830 3.830 3.830 0 +0.18(+4.93%)
Dec 09, 2016 3.600 3.650 3.600 3.650 1,800 +0.00(+0.00%)
Dec 07, 2016 3.650 3.650 3.650 0 -0.04(-1.08%)
Dec 06, 2016 3.630 3.690 3.000 3.690 5,605 +0.04(+1.10%)
Dec 05, 2016 3.600 3.650 3.500 3.650 24,816 -0.04(-1.08%)
Dec 02, 2016 3.690 3.690 3.690 3.690 3,500 -0.16(-4.16%)
Nov 28, 2016 3.850 3.850 3.850 0 +0.10(+2.67%)
Nov 23, 2016 3.750 3.750 3.750 100 +0.07(+1.90%)
Nov 21, 2016 3.680 3.680 3.680 0 +0.18(+5.14%)
Nov 18, 2016 3.500 3.500 3.500 3.500 190 -0.18(-4.89%)
Nov 15, 2016 3.680 3.680 3.680 0 +0.02(+0.55%)
Nov 08, 2016 3.660 3.660 3.660 0 +0.01(+0.27%)
Nov 07, 2016 3.500 3.650 3.500 3.650 25,162 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.