Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

6.854 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.900 4.900 4.900 4.900 745 -0.05(-1.01%)
Jan 28, 2022 5.000 5.020 4.950 4.950 5,379 -0.05(-1.00%)
Jan 27, 2022 5.100 5.230 5.000 5.000 3,351 -0.10(-1.93%)
Jan 26, 2022 5.253 5.253 5.090 5.098 1,700 +0.02(+0.35%)
Jan 25, 2022 5.080 5.080 5.000 5.080 2,015 +0.01(+0.11%)
Jan 24, 2022 5.140 5.150 5.000 5.075 6,600 -0.12(-2.33%)
Jan 21, 2022 5.140 5.300 5.140 5.196 909 +0.06(+1.09%)
Jan 19, 2022 5.140 120 -0.14(-2.58%)
Jan 18, 2022 5.280 5.282 5.120 5.276 3,889 -0.09(-1.75%)
Jan 14, 2022 5.370 0 +0.37(+7.40%)
Jan 12, 2022 5.000 107 +0.15(+3.09%)
Jan 11, 2022 4.790 4.850 4.790 4.850 3,748 +0.19(+4.08%)
Jan 10, 2022 4.855 4.855 4.660 4.660 4,710 +0.17(+3.67%)
Jan 07, 2022 4.495 4.495 4.495 4.495 1,005 +0.12(+2.63%)
Jan 06, 2022 4.380 4.380 4.380 4.380 347 -0.06(-1.35%)
Jan 05, 2022 4.440 4.440 4.440 4.440 5,824 +0.08(+1.84%)
Jan 03, 2022 4.360 4.360 4.360 56 +0.09(+2.11%)
Dec 31, 2021 4.270 4.511 4.270 4.270 3,610 -0.17(-3.83%)
Dec 30, 2021 4.480 4.485 4.290 4.440 9,048 +0.01(+0.23%)
Dec 29, 2021 4.430 4.460 4.430 4.430 26,206 -0.02(-0.49%)
Dec 28, 2021 4.420 4.470 4.420 4.452 3,495 +0.00(+0.04%)
Dec 27, 2021 4.390 4.450 4.335 4.450 4,228 +0.03(+0.68%)
Dec 23, 2021 4.520 4.520 4.350 4.420 33,424 +0.02(+0.35%)
Dec 22, 2021 4.200 4.404 4.200 4.404 2,605 +0.12(+2.91%)
Dec 21, 2021 4.260 4.380 4.200 4.280 6,252 +0.04(+0.82%)
Dec 20, 2021 4.178 4.245 4.100 4.245 21,088 +0.15(+3.76%)
Dec 17, 2021 4.150 4.150 4.091 4.091 1,510 -0.06(-1.50%)
Dec 16, 2021 4.090 4.154 4.090 4.154 1,798 +0.09(+2.28%)
Dec 15, 2021 4.164 4.164 4.061 4.061 1,094 +0.01(+0.27%)
Dec 14, 2021 3.920 4.180 3.920 4.050 3,341 -0.06(-1.46%)
Dec 13, 2021 4.100 4.150 4.076 4.110 28,354 +0.01(+0.24%)
Dec 10, 2021 4.100 4.184 4.060 4.100 24,072 +0.09(+2.24%)
Dec 09, 2021 4.000 4.350 4.000 4.010 10,287 +0.15(+3.89%)
Dec 08, 2021 3.940 3.940 3.860 3.860 3,840 +0.01(+0.26%)
Dec 07, 2021 3.900 3.900 3.750 3.850 1,748 +0.03(+0.79%)
Dec 06, 2021 3.852 3.852 3.820 3.820 1,810 -0.03(-0.78%)
Dec 03, 2021 3.770 3.850 3.770 3.850 5,585 +0.05(+1.32%)
Dec 02, 2021 3.710 3.958 3.710 3.800 24,954 +0.00(+0.13%)
Dec 01, 2021 3.795 3.795 3.795 3.795 2,538 +0.08(+2.15%)
Nov 30, 2021 3.825 3.825 3.690 3.715 82,951 -0.12(-3.00%)
Nov 29, 2021 3.815 3.830 3.815 3.830 10,497 +0.08(+2.13%)
Nov 26, 2021 3.750 3.820 3.750 3.750 3,325 -0.06(-1.57%)
Nov 24, 2021 3.810 3.810 3.760 3.810 9,159 +0.10(+2.70%)
Nov 23, 2021 3.850 3.850 3.710 3.710 1,223 -0.12(-3.26%)
Nov 22, 2021 3.850 3.890 3.822 3.835 15,345 +0.06(+1.72%)
Nov 19, 2021 3.860 3.860 3.690 3.770 10,916 -0.09(-2.33%)
Nov 18, 2021 3.850 3.860 3.860 3.860 6,561 -0.01(-0.13%)
Nov 17, 2021 3.855 3.880 3.830 3.865 5,314 +0.04(+0.91%)
Nov 16, 2021 3.850 3.910 3.830 3.830 25,297 -0.08(-2.17%)
Nov 15, 2021 3.950 3.970 3.900 3.915 22,248 +0.02(+0.38%)
Nov 12, 2021 3.905 3.905 3.900 3.900 4,749 -0.02(-0.51%)
Nov 11, 2021 4.000 4.018 3.920 3.920 7,660 -0.08(-2.00%)
Nov 10, 2021 4.045 4.090 4.000 4.000 10,735 -0.01(-0.25%)
Nov 09, 2021 4.100 4.100 3.980 4.010 12,118 -0.09(-2.20%)
Nov 08, 2021 4.100 4.140 4.100 4.100 14,583 -0.02(-0.49%)
Nov 05, 2021 4.140 4.140 4.120 4.120 6,081 -0.02(-0.48%)
Nov 04, 2021 4.280 4.280 4.100 4.140 13,607 -0.11(-2.59%)
Nov 03, 2021 4.200 4.250 4.200 4.250 1,515 +0.04(+0.95%)
Nov 02, 2021 4.169 4.260 4.169 4.210 1,807 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.