Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 53.00 551 -1.14(-2.11%)
Jan 23, 2023 54.14 2 -0.35(-0.64%)
Jan 13, 2023 54.49 0 +1.02(+1.90%)
Jan 12, 2023 53.48 53.48 53.48 53.48 100 +0.02(+0.05%)
Jan 11, 2023 53.26 53.45 53.15 53.45 661 +2.55(+5.01%)
Jan 09, 2023 50.90 324 +1.12(+2.25%)
Jan 06, 2023 49.78 49.78 47.80 49.78 910 -0.88(-1.74%)
Jan 05, 2023 50.66 50.66 50.66 50.66 101 +1.16(+2.34%)
Jan 03, 2023 49.50 0 -1.09(-2.15%)
Dec 29, 2022 50.59 53 +1.58(+3.23%)
Dec 28, 2022 49.01 49.01 49.01 49.01 4,046 -0.45(-0.91%)
Dec 19, 2022 49.46 0 -5.89(-10.64%)
Dec 14, 2022 55.35 4,305 +2.31(+4.36%)
Dec 08, 2022 53.04 54 -0.56(-1.04%)
Dec 05, 2022 53.60 0 -1.70(-3.07%)
Dec 02, 2022 55.30 55.30 55.30 55.30 201 +2.54(+4.81%)
Nov 25, 2022 52.76 0 -0.04(-0.08%)
Nov 14, 2022 52.80 0 +0.64(+1.23%)
Nov 11, 2022 52.16 52.16 52.16 52.16 2,100 -1.69(-3.14%)
Nov 10, 2022 53.85 53.85 53.85 53.85 144 +5.11(+10.48%)
Nov 09, 2022 48.74 48.74 48.11 48.74 461 +1.80(+3.83%)
Nov 07, 2022 46.94 5 +1.43(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.