Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

0.0006 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0950 0.1000 0.0885 0.0949 461,403 -0.00(-0.11%)
Jan 30, 2023 0.0950 0.1000 0.0858 0.0950 649,163 -0.00(-2.56%)
Jan 27, 2023 0.1000 0.1092 0.0900 0.0975 581,562 -0.00(-3.18%)
Jan 26, 2023 0.1000 0.1092 0.0926 0.1007 490,101 -0.00(-3.17%)
Jan 25, 2023 0.1218 0.1218 0.0974 0.1040 1,944,829 -0.02(-13.12%)
Jan 24, 2023 0.1190 0.1300 0.1149 0.1197 763,552 -0.00(-0.83%)
Jan 23, 2023 0.1213 0.1290 0.1090 0.1207 1,093,578 -0.00(-1.87%)
Jan 20, 2023 0.1176 0.1300 0.1100 0.1230 670,328 +0.00(+2.84%)
Jan 19, 2023 0.1203 0.1300 0.1173 0.1196 590,659 -0.00(-3.08%)
Jan 18, 2023 0.1201 0.1280 0.1175 0.1234 411,995 +0.01(+4.84%)
Jan 17, 2023 0.1299 0.1450 0.1175 0.1177 2,681,449 -0.01(-4.85%)
Jan 13, 2023 0.0905 0.1388 0.0900 0.1237 1,702,887 +0.03(+37.29%)
Jan 12, 2023 0.0886 0.0948 0.0815 0.0901 364,816 -0.00(-1.53%)
Jan 11, 2023 0.0895 0.0945 0.0870 0.0915 367,246 -0.00(-2.45%)
Jan 10, 2023 0.0920 0.0950 0.0857 0.0938 1,145,503 +0.00(+3.08%)
Jan 09, 2023 0.0840 0.1000 0.0840 0.0910 593,806 +0.01(+9.51%)
Jan 06, 2023 0.0755 0.0846 0.0725 0.0831 766,332 +0.00(+6.13%)
Jan 05, 2023 0.0780 0.0813 0.0671 0.0783 436,244 -0.00(-1.76%)
Jan 04, 2023 0.0800 0.0897 0.0780 0.0797 930,320 -0.00(-4.32%)
Jan 03, 2023 0.0700 0.0900 0.0651 0.0833 891,185 +0.01(+17.66%)
Dec 30, 2022 0.0716 0.0826 0.0651 0.0708 1,112,768 -0.00(-1.80%)
Dec 29, 2022 0.0705 0.0735 0.0651 0.0721 789,265 +0.00(+1.26%)
Dec 28, 2022 0.0757 0.0850 0.0700 0.0712 763,083 -0.00(-3.65%)
Dec 27, 2022 0.0800 0.0816 0.0705 0.0739 1,246,246 -0.01(-10.75%)
Dec 23, 2022 0.0800 0.0831 0.0750 0.0828 681,520 -0.00(-0.36%)
Dec 22, 2022 0.0840 0.0910 0.0740 0.0831 1,044,900 -0.00(-1.07%)
Dec 21, 2022 0.0780 0.0940 0.0730 0.0840 1,381,932 +0.01(+11.26%)
Dec 20, 2022 0.0601 0.0800 0.0600 0.0755 1,323,563 +0.01(+23.37%)
Dec 19, 2022 0.0600 0.0690 0.0575 0.0612 1,684,192 -0.01(-11.94%)
Dec 16, 2022 0.0738 0.0773 0.0664 0.0695 1,280,207 -0.00(-5.83%)
Dec 15, 2022 0.0800 0.0827 0.0714 0.0738 740,983 -0.01(-10.55%)
Dec 14, 2022 0.0801 0.0838 0.0776 0.0825 1,385,899 +0.00(+0.49%)
Dec 13, 2022 0.0876 0.0880 0.0807 0.0821 890,783 -0.00(-5.31%)
Dec 12, 2022 0.0860 0.0900 0.0810 0.0867 1,053,328 -0.01(-5.45%)
Dec 09, 2022 0.0938 0.0938 0.0860 0.0917 799,955 -0.00(-0.86%)
Dec 08, 2022 0.0900 0.1000 0.0900 0.0925 864,743 +0.00(+2.78%)
Dec 07, 2022 0.0903 0.0929 0.0900 0.0900 822,052 -0.00(-2.17%)
Dec 06, 2022 0.0902 0.0940 0.0902 0.0920 708,688 -0.00(-0.65%)
Dec 05, 2022 0.0950 0.0950 0.0900 0.0926 687,965 -0.00(-2.11%)
Dec 02, 2022 0.0947 0.0960 0.0901 0.0946 765,284 +0.00(+1.28%)
Dec 01, 2022 0.0915 0.0970 0.0910 0.0934 454,063 +0.00(+0.65%)
Nov 30, 2022 0.0960 0.0980 0.0902 0.0928 840,291 -0.00(-2.32%)
Nov 29, 2022 0.0992 0.0993 0.0940 0.0950 567,874 -0.00(-3.16%)
Nov 28, 2022 0.0970 0.1020 0.0952 0.0981 658,986 -0.00(-3.82%)
Nov 25, 2022 0.0970 0.1020 0.0958 0.1020 219,320 +0.01(+5.37%)
Nov 23, 2022 0.0948 0.1070 0.0948 0.0968 838,568 -0.01(-7.81%)
Nov 22, 2022 0.0961 0.1096 0.0932 0.1050 1,804,835 +0.01(+5.11%)
Nov 21, 2022 0.0964 0.9020 0.0902 0.0999 723,112 +0.00(+1.94%)
Nov 18, 2022 0.0945 0.0989 0.0901 0.0980 680,767 -0.00(-0.91%)
Nov 17, 2022 0.0972 0.1000 0.0900 0.0989 1,883,509 -0.00(-1.10%)
Nov 16, 2022 0.0964 0.1100 0.0950 0.1000 737,801 -0.00(-0.99%)
Nov 15, 2022 0.0989 0.1100 0.0950 0.1010 1,372,496 +0.00(+3.17%)
Nov 14, 2022 0.1000 0.1030 0.0951 0.0979 1,501,359 -0.01(-5.68%)
Nov 11, 2022 0.1020 0.1097 0.0957 0.1038 846,276 -0.00(-0.76%)
Nov 10, 2022 0.1200 0.1200 0.1000 0.1046 1,042,865 -0.00(-4.04%)
Nov 09, 2022 0.1204 0.1249 0.0952 0.1090 1,675,680 -0.01(-9.17%)
Nov 08, 2022 0.1098 0.1298 0.1040 0.1200 1,141,221 +0.01(+14.29%)
Nov 07, 2022 0.1081 0.1180 0.1020 0.1050 618,335 -0.00(-3.67%)
Nov 04, 2022 0.1200 0.1288 0.1000 0.1090 1,336,586 -0.01(-5.63%)
Nov 03, 2022 0.1150 0.1200 0.1104 0.1155 1,348,134 +0.00(+0.43%)
Nov 02, 2022 0.1250 0.1347 0.1080 0.1150 653,915 -0.01(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.