Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.710 -0.025 (-1.44%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 1.740 2 -0.04(-2.25%)
Jan 27, 2023 1.780 1.780 1.780 1.780 201 +0.10(+5.95%)
Jan 26, 2023 1.680 1.680 1.680 1.680 2,000 +0.00(+0.00%)
Jan 24, 2023 1.680 0 -0.01(-0.59%)
Jan 23, 2023 1.610 1.700 1.610 1.690 17,950 +0.12(+7.64%)
Jan 18, 2023 1.570 0 -0.06(-3.68%)
Jan 17, 2023 1.630 1.630 1.630 1.630 4,425 +0.34(+26.36%)
Jan 10, 2023 1.290 0 -0.02(-1.53%)
Jan 05, 2023 1.310 45 -0.04(-2.96%)
Jan 04, 2023 1.350 1.350 1.350 1.350 125 +0.05(+3.85%)
Jan 03, 2023 1.345 1.345 1.300 1.300 10,025 -0.11(-7.98%)
Dec 30, 2022 1.420 1.420 1.412 1.413 5,025 +0.13(+10.36%)
Dec 28, 2022 1.280 0 -0.02(-1.53%)
Dec 27, 2022 1.300 1.300 1.300 1.300 676 -0.01(-0.76%)
Dec 23, 2022 1.220 1.310 1.220 1.310 4,000 +0.09(+7.11%)
Dec 22, 2022 1.280 1.295 1.210 1.223 17,851 -0.08(-5.92%)
Dec 21, 2022 1.300 1.300 1.300 1.300 10,025 +0.04(+2.77%)
Dec 20, 2022 1.280 1.280 1.250 1.265 2,773 -0.02(-1.17%)
Dec 19, 2022 1.280 1.290 1.280 1.280 4,450 -0.20(-13.40%)
Dec 14, 2022 1.478 0 +0.02(+1.23%)
Dec 13, 2022 1.370 1.470 1.370 1.460 16,422 +0.05(+3.55%)
Dec 12, 2022 1.395 1.470 1.390 1.410 42,250 +0.02(+1.44%)
Dec 09, 2022 1.400 1.400 1.330 1.390 11,700 -0.04(-2.80%)
Dec 08, 2022 1.430 1.430 1.430 1.430 257 +0.01(+0.70%)
Dec 07, 2022 1.450 1.450 1.420 1.420 10,225 -0.08(-5.33%)
Dec 06, 2022 1.560 1.560 1.500 1.500 8,060 -0.06(-3.85%)
Dec 05, 2022 1.585 1.585 1.550 1.560 7,371 -0.17(-9.83%)
Dec 02, 2022 1.730 1.730 1.730 1.730 9,300 -0.02(-1.14%)
Dec 01, 2022 1.743 1.750 1.743 1.750 3,100 +0.02(+1.33%)
Nov 30, 2022 1.766 1.766 1.695 1.727 29,054 -0.02(-1.31%)
Nov 29, 2022 1.770 1.770 1.750 1.750 9,960 -0.01(-0.57%)
Nov 28, 2022 1.790 1.790 1.745 1.760 67,140 -0.07(-3.83%)
Nov 23, 2022 1.830 0 +0.01(+0.27%)
Nov 22, 2022 1.790 1.880 1.790 1.825 59,800 +0.00(+0.27%)
Nov 21, 2022 1.870 1.870 1.800 1.820 40,325 -0.03(-1.62%)
Nov 18, 2022 1.790 1.850 1.785 1.850 3,550 +0.05(+2.73%)
Nov 17, 2022 1.850 1.850 1.750 1.801 8,197 -0.08(-4.21%)
Nov 16, 2022 1.880 1.890 1.880 1.880 6,599 +0.04(+2.17%)
Nov 15, 2022 1.900 1.900 1.840 1.840 1,442 -0.18(-8.91%)
Nov 14, 2022 1.999 2.020 1.999 2.020 1,325 +0.02(+1.00%)
Nov 11, 2022 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Nov 09, 2022 2.000 0 -0.01(-0.50%)
Nov 08, 2022 2.010 2.010 2.010 2.010 1,200 -0.02(-0.99%)
Nov 07, 2022 2.001 2.070 2.001 2.030 1,840 -0.02(-0.98%)
Nov 04, 2022 2.140 2.140 2.030 2.050 837 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.