Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.874 2.874 2.820 2.843 48,695 -0.04(-1.28%)
Jan 29, 2015 2.809 2.915 2.809 2.880 251,992 +0.08(+2.95%)
Jan 28, 2015 2.824 2.824 2.797 2.797 69,189 -0.02(-0.68%)
Jan 27, 2015 2.805 2.836 2.778 2.816 48,057 -0.00(-0.06%)
Jan 26, 2015 2.790 2.843 2.786 2.818 177,285 +0.01(+0.47%)
Jan 23, 2015 2.794 2.824 2.790 2.805 33,370 +0.00(+0.00%)
Jan 22, 2015 2.790 2.819 2.759 2.805 139,049 +0.02(+0.55%)
Jan 21, 2015 2.778 2.805 2.756 2.790 126,064 +0.01(+0.41%)
Jan 20, 2015 2.847 2.847 2.756 2.778 103,340 -0.06(-2.01%)
Jan 16, 2015 2.744 2.836 2.744 2.836 73,217 +0.08(+2.90%)
Jan 15, 2015 2.763 2.832 2.741 2.756 164,011 -0.01(-0.41%)
Jan 14, 2015 2.824 2.885 2.763 2.767 206,176 -0.08(-2.94%)
Jan 13, 2015 2.790 2.950 2.790 2.851 153,494 +0.05(+1.63%)
Jan 12, 2015 2.973 2.976 2.763 2.805 106,017 -0.16(-5.51%)
Jan 09, 2015 3.060 3.079 2.904 2.969 111,737 -0.05(-1.76%)
Jan 08, 2015 2.961 3.022 2.900 3.022 118,132 +0.08(+2.72%)
Jan 07, 2015 2.893 3.011 2.893 2.942 137,283 +0.04(+1.44%)
Jan 06, 2015 2.874 2.915 2.870 2.900 28,210 +0.00(+0.13%)
Jan 05, 2015 2.900 2.961 2.858 2.896 68,719 -0.05(-1.81%)
Jan 02, 2015 2.912 2.958 2.912 2.950 44,515 -0.04(-1.40%)
Dec 31, 2014 3.083 2.992 2.992 2.992 188,646 -0.21(-6.65%)
Dec 30, 2014 2.893 3.330 2.858 3.205 293,681 +0.30(+10.50%)
Dec 29, 2014 2.904 2.904 2.843 2.900 139,109 +0.00(+0.00%)
Dec 26, 2014 2.938 2.942 2.832 2.900 82,583 +0.02(+0.66%)
Dec 24, 2014 2.889 2.881 2.881 2.881 65,947 -0.00(-0.13%)
Dec 23, 2014 2.950 2.965 2.855 2.885 146,009 -0.06(-2.19%)
Dec 22, 2014 2.942 2.965 2.874 2.950 113,663 -0.02(-0.64%)
Dec 19, 2014 2.885 2.969 2.885 2.969 108,742 +0.08(+2.90%)
Dec 18, 2014 2.813 2.885 2.721 2.885 244,785 +0.12(+4.26%)
Dec 17, 2014 2.729 2.801 2.687 2.767 289,374 +0.04(+1.54%)
Dec 16, 2014 2.748 2.759 2.683 2.725 172,288 -0.03(-1.24%)
Dec 15, 2014 2.809 2.813 2.744 2.759 215,077 -0.06(-2.03%)
Dec 12, 2014 2.797 2.847 2.794 2.816 193,601 +0.04(+1.37%)
Dec 11, 2014 2.988 2.988 2.778 2.778 275,005 -0.21(-7.01%)
Dec 10, 2014 3.018 3.030 2.984 2.988 93,731 -0.04(-1.38%)
Dec 09, 2014 3.041 3.045 3.014 3.030 43,504 -0.02(-0.62%)
Dec 08, 2014 3.045 3.056 3.026 3.049 67,694 +0.00(+0.13%)
Dec 05, 2014 3.068 3.068 3.037 3.045 63,753 +0.01(+0.38%)
Dec 04, 2014 3.060 3.071 3.026 3.033 102,334 -0.02(-0.62%)
Dec 03, 2014 3.140 3.216 3.049 3.052 229,107 -0.07(-2.31%)
Dec 02, 2014 3.209 3.326 3.125 3.125 176,854 -0.10(-2.96%)
Dec 01, 2014 3.250 3.262 3.220 3.220 181,665 -0.05(-1.40%)
Nov 28, 2014 3.243 3.266 3.199 3.266 101,624 +0.04(+1.18%)
Nov 26, 2014 3.155 3.228 3.228 3.228 124,012 +0.10(+3.04%)
Nov 25, 2014 3.209 3.209 3.125 3.132 92,155 -0.06(-2.03%)
Nov 24, 2014 3.201 3.212 3.136 3.197 67,765 -0.04(-1.30%)
Nov 21, 2014 3.121 3.266 3.121 3.239 106,782 +0.13(+4.34%)
Nov 20, 2014 3.064 3.120 3.064 3.105 112,514 +0.00(+0.12%)
Nov 19, 2014 3.064 3.109 3.056 3.101 79,200 +0.04(+1.34%)
Nov 18, 2014 3.049 3.064 3.041 3.060 39,651 +0.00(+0.08%)
Nov 17, 2014 3.038 3.066 3.030 3.058 68,444 -0.01(-0.20%)
Nov 14, 2014 3.034 3.067 3.030 3.064 118,604 +0.03(+0.98%)
Nov 13, 2014 3.038 3.041 3.030 3.034 76,093 -0.00(-0.00%)
Nov 12, 2014 3.064 3.071 3.030 3.034 113,880 -0.02(-0.73%)
Nov 11, 2014 3.034 3.075 3.034 3.056 95,134 +0.01(+0.49%)
Nov 10, 2014 3.034 3.056 3.034 3.041 79,503 +0.01(+0.37%)
Nov 07, 2014 3.030 3.068 3.030 3.030 51,083 -0.00(-0.12%)
Nov 06, 2014 3.034 3.055 3.034 3.034 32,581 +0.00(+0.00%)
Nov 05, 2014 3.049 3.071 3.034 3.034 57,932 -0.02(-0.54%)
Nov 04, 2014 3.038 3.068 3.036 3.050 49,403 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.