Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.370 +0.070 (+3.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.789 2.809 2.789 2.789 3,049 +0.02(+0.72%)
Jan 30, 2024 2.779 2.782 2.759 2.769 3,554 -0.02(-0.71%)
Jan 29, 2024 2.809 2.809 2.779 2.789 4,342 -0.03(-1.06%)
Jan 26, 2024 2.799 2.838 2.799 2.819 3,895 -0.01(-0.35%)
Jan 25, 2024 2.799 2.858 2.789 2.829 10,970 +0.03(+1.25%)
Jan 24, 2024 2.829 2.829 2.789 2.794 9,283 -0.04(-1.41%)
Jan 23, 2024 2.809 2.834 2.759 2.834 6,150 +0.02(+0.89%)
Jan 22, 2024 2.838 2.838 2.760 2.809 10,556 -0.04(-1.40%)
Jan 19, 2024 2.838 2.848 2.809 2.848 4,387 -0.01(-0.35%)
Jan 18, 2024 2.848 2.868 2.809 2.858 12,990 -0.04(-1.37%)
Jan 17, 2024 2.858 2.898 2.848 2.898 4,310 +0.07(+2.46%)
Jan 16, 2024 2.888 2.888 2.829 2.829 21,326 -0.11(-3.73%)
Jan 12, 2024 3.008 3.008 2.923 2.938 21,937 -0.05(-1.67%)
Jan 11, 2024 2.988 3.018 2.928 2.988 26,638 +0.04(+1.35%)
Jan 10, 2024 2.978 2.978 2.938 2.948 8,917 -0.07(-2.31%)
Jan 09, 2024 3.028 3.028 2.968 3.018 17,430 -0.08(-2.57%)
Jan 08, 2024 3.097 3.157 3.048 3.097 34,162 +0.07(+2.30%)
Jan 05, 2024 2.988 3.078 2.988 3.028 10,723 +0.05(+1.67%)
Jan 04, 2024 2.978 3.038 2.978 2.978 9,153 -0.06(-1.97%)
Jan 03, 2024 2.988 3.068 2.988 3.038 4,810 +0.03(+1.11%)
Jan 02, 2024 3.144 3.144 3.004 3.004 28,669 -0.16(-5.03%)
Dec 29, 2023 3.136 3.183 3.134 3.164 5,197 +0.02(+0.64%)
Dec 28, 2023 3.124 3.154 3.104 3.144 9,154 +0.01(+0.32%)
Dec 27, 2023 3.114 3.150 3.096 3.134 10,856 +0.02(+0.64%)
Dec 26, 2023 3.054 3.114 3.044 3.114 340,803 +0.10(+3.30%)
Dec 22, 2023 3.054 3.054 3.014 3.014 103,121 +0.04(+1.24%)
Dec 21, 2023 3.044 3.044 2.958 2.977 24,112 -0.03(-0.95%)
Dec 20, 2023 3.044 3.044 2.968 3.006 27,523 +0.01(+0.32%)
Dec 19, 2023 3.035 3.063 2.996 2.996 419,579 +0.12(+4.32%)
Dec 18, 2023 2.996 2.996 2.872 2.872 79,288 +0.01(+0.33%)
Dec 15, 2023 2.920 2.958 2.643 2.863 340,366 -0.10(-3.23%)
Dec 14, 2023 2.930 2.958 2.891 2.958 112,387 +0.05(+1.64%)
Dec 13, 2023 2.748 2.911 2.748 2.911 54,573 +0.24(+8.93%)
Dec 12, 2023 2.772 2.772 2.672 2.672 34,241 -0.10(-3.45%)
Dec 11, 2023 2.815 2.815 2.748 2.767 6,009 -0.05(-1.69%)
Dec 08, 2023 2.729 2.815 2.729 2.815 12,433 +0.13(+4.98%)
Dec 07, 2023 2.777 2.777 2.682 2.682 20,319 -0.08(-2.77%)
Dec 06, 2023 2.815 2.815 2.748 2.758 19,377 -0.05(-1.70%)
Dec 05, 2023 2.729 2.806 2.720 2.806 26,687 +0.12(+4.63%)
Dec 04, 2023 2.806 2.806 2.672 2.682 33,453 -0.12(-4.31%)
Dec 01, 2023 2.783 2.802 2.735 2.802 34,576 +0.05(+1.73%)
Nov 30, 2023 2.669 2.764 2.669 2.755 57,883 +0.08(+2.85%)
Nov 29, 2023 2.745 2.757 2.678 2.678 14,811 -0.09(-3.10%)
Nov 28, 2023 2.669 2.783 2.669 2.764 29,699 +0.09(+3.20%)
Nov 27, 2023 2.764 2.764 2.678 2.678 5,037 -0.09(-3.10%)
Nov 24, 2023 2.745 2.764 2.740 2.764 8,659 +0.05(+1.75%)
Nov 22, 2023 2.697 2.717 2.688 2.716 17,350 +0.13(+5.17%)
Nov 21, 2023 2.678 2.678 2.583 2.583 11,843 -0.17(-6.23%)
Nov 20, 2023 2.707 2.755 2.631 2.755 62,912 +0.02(+0.70%)
Nov 17, 2023 2.640 2.735 2.640 2.735 16,624 +0.12(+4.74%)
Nov 16, 2023 2.678 2.697 2.612 2.612 53,399 -0.01(-0.36%)
Nov 15, 2023 2.793 2.793 2.602 2.621 27,600 -0.18(-6.46%)
Nov 14, 2023 2.612 2.812 2.602 2.802 31,301 +0.19(+7.30%)
Nov 13, 2023 2.621 2.621 2.526 2.612 29,020 -0.06(-2.14%)
Nov 10, 2023 2.593 2.669 2.529 2.669 17,657 +0.18(+7.28%)
Nov 09, 2023 2.583 2.621 2.488 2.488 30,911 -0.13(-5.09%)
Nov 08, 2023 2.640 2.640 2.573 2.621 23,709 +0.14(+5.77%)
Nov 07, 2023 2.554 2.631 2.478 2.478 28,660 +0.00(+0.00%)
Nov 06, 2023 2.554 2.554 2.478 2.478 36,255 -0.08(-2.99%)
Nov 03, 2023 2.478 2.573 2.478 2.554 22,730 +0.08(+3.08%)
Nov 02, 2023 2.554 2.554 2.478 2.478 24,300 -0.09(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.