Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.695 6.704 6.644 6.674 104,185 +0.02(+0.32%)
Jan 30, 2006 6.708 6.734 6.635 6.652 149,270 -0.09(-1.33%)
Jan 27, 2006 6.785 6.820 6.721 6.742 71,014 +0.00(+0.00%)
Jan 26, 2006 6.742 6.755 6.704 6.742 163,520 +0.02(+0.32%)
Jan 25, 2006 6.759 6.764 6.678 6.721 205,568 -0.03(-0.38%)
Jan 24, 2006 6.755 6.797 6.747 6.747 92,505 +0.00(+0.06%)
Jan 23, 2006 6.742 6.764 6.698 6.742 97,411 +0.07(+1.09%)
Jan 20, 2006 6.699 6.742 6.657 6.670 114,697 -0.02(-0.26%)
Jan 19, 2006 6.682 6.687 6.648 6.687 108,390 +0.04(+0.64%)
Jan 18, 2006 6.640 6.657 6.617 6.644 80,825 +0.02(+0.32%)
Jan 17, 2006 6.635 6.644 6.614 6.622 87,366 -0.01(-0.19%)
Jan 13, 2006 6.592 6.644 6.592 6.635 135,955 +0.01(+0.13%)
Jan 12, 2006 6.687 6.712 6.614 6.627 106,755 -0.06(-0.90%)
Jan 11, 2006 6.721 6.732 6.674 6.687 98,112 -0.06(-0.83%)
Jan 10, 2006 6.742 6.759 6.721 6.742 88,301 +0.00(+0.06%)
Jan 09, 2006 6.721 6.751 6.699 6.738 105,587 +0.03(+0.51%)
Jan 06, 2006 6.644 6.742 6.644 6.704 124,041 -0.00(-0.06%)
Jan 05, 2006 6.699 6.742 6.699 6.708 46,252 -0.00(-0.06%)
Jan 04, 2006 6.721 6.764 6.712 6.712 111,894 +0.00(+0.00%)
Jan 03, 2006 6.742 6.764 6.699 6.712 194,355 -0.02(-0.25%)
Dec 30, 2005 6.657 6.755 6.657 6.729 91,104 +0.03(+0.45%)
Dec 29, 2005 6.682 6.699 6.660 6.699 45,785 -0.01(-0.19%)
Dec 28, 2005 6.592 6.712 6.560 6.712 97,645 +0.13(+1.95%)
Dec 27, 2005 6.597 6.670 6.567 6.584 102,083 +0.00(+0.00%)
Dec 23, 2005 6.592 6.601 6.562 6.584 30,368 +0.00(+0.07%)
Dec 22, 2005 6.545 6.592 6.528 6.580 62,137 +0.06(+0.92%)
Dec 21, 2005 6.468 6.571 6.452 6.520 175,434 +0.05(+0.79%)
Dec 20, 2005 6.426 6.498 6.426 6.468 64,940 +0.03(+0.40%)
Dec 19, 2005 6.443 6.468 6.417 6.443 73,350 +0.03(+0.40%)
Dec 16, 2005 6.413 6.451 6.408 6.417 147,635 +0.01(+0.13%)
Dec 15, 2005 6.455 6.460 6.400 6.408 139,926 -0.01(-0.20%)
Dec 14, 2005 6.468 6.468 6.413 6.421 262,800 -0.05(-0.79%)
Dec 13, 2005 6.494 6.503 6.464 6.473 42,515 -0.01(-0.20%)
Dec 12, 2005 6.464 6.498 6.451 6.485 102,317 +0.01(+0.13%)
Dec 09, 2005 6.498 6.528 6.443 6.477 110,960 -0.02(-0.26%)
Dec 08, 2005 6.490 6.515 6.481 6.494 50,224 +0.02(+0.26%)
Dec 07, 2005 6.528 6.541 6.473 6.477 71,248 -0.06(-0.98%)
Dec 06, 2005 6.477 6.545 6.477 6.541 109,091 +0.03(+0.39%)
Dec 05, 2005 6.468 6.528 6.468 6.515 67,744 +0.04(+0.66%)
Dec 02, 2005 6.498 6.520 6.421 6.473 125,677 -0.02(-0.33%)
Dec 01, 2005 6.485 6.558 6.421 6.494 102,317 +0.01(+0.13%)
Nov 30, 2005 6.494 6.520 6.485 6.485 115,865 -0.01(-0.13%)
Nov 29, 2005 6.485 6.511 6.464 6.494 103,718 -0.03(-0.46%)
Nov 28, 2005 6.537 6.588 6.520 6.524 106,989 -0.02(-0.26%)
Nov 25, 2005 6.490 6.545 6.490 6.541 17,286 +0.02(+0.26%)
Nov 23, 2005 6.528 6.528 6.485 6.524 37,376 +0.06(+0.93%)
Nov 22, 2005 6.421 6.494 6.421 6.464 46,019 +0.03(+0.47%)
Nov 21, 2005 6.400 6.481 6.378 6.434 71,715 +0.00(+0.07%)
Nov 18, 2005 6.464 6.498 6.426 6.430 114,931 -0.02(-0.33%)
Nov 17, 2005 6.413 6.464 6.362 6.451 96,710 +0.08(+1.28%)
Nov 16, 2005 6.370 6.417 6.348 6.370 122,873 -0.03(-0.53%)
Nov 15, 2005 6.378 6.404 6.340 6.404 127,312 +0.02(+0.34%)
Nov 14, 2005 6.378 6.417 6.336 6.383 129,181 -0.02(-0.27%)
Nov 11, 2005 6.361 6.421 6.353 6.400 100,915 +0.03(+0.47%)
Nov 10, 2005 6.336 6.377 6.336 6.370 73,350 +0.00(+0.00%)
Nov 09, 2005 6.413 6.413 6.353 6.370 121,238 -0.02(-0.27%)
Nov 08, 2005 6.391 6.421 6.374 6.387 100,448 +0.00(+0.07%)
Nov 07, 2005 6.378 6.417 6.361 6.383 137,123 +0.03(+0.40%)
Nov 04, 2005 6.336 6.370 6.327 6.357 87,133 -0.01(-0.13%)
Nov 03, 2005 6.348 6.378 6.336 6.366 101,616 +0.01(+0.20%)
Nov 02, 2005 6.378 6.378 6.340 6.353 104,886 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.