Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.316 6.370 6.308 6.347 153,088 +0.05(+0.86%)
Jan 30, 2019 6.293 6.335 6.285 6.293 99,284 +0.01(+0.12%)
Jan 29, 2019 6.316 6.316 6.281 6.285 77,725 -0.02(-0.37%)
Jan 28, 2019 6.362 6.362 6.285 6.308 78,693 -0.03(-0.49%)
Jan 25, 2019 6.362 6.362 6.331 6.339 97,891 +0.01(+0.12%)
Jan 24, 2019 6.362 6.362 6.316 6.331 46,402 +0.01(+0.12%)
Jan 23, 2019 6.324 6.331 6.308 6.324 30,345 +0.01(+0.13%)
Jan 22, 2019 6.270 6.339 6.270 6.315 49,743 +0.03(+0.48%)
Jan 18, 2019 6.354 6.362 6.247 6.285 105,162 -0.07(-1.09%)
Jan 17, 2019 6.262 6.362 6.262 6.354 89,055 +0.06(+0.98%)
Jan 16, 2019 6.316 6.331 6.247 6.293 144,946 -0.04(-0.61%)
Jan 15, 2019 6.347 6.354 6.316 6.331 96,359 -0.02(-0.24%)
Jan 14, 2019 6.354 6.354 6.333 6.347 46,942 -0.05(-0.84%)
Jan 11, 2019 6.401 6.401 6.362 6.401 44,791 +0.03(+0.54%)
Jan 10, 2019 6.358 6.381 6.301 6.366 91,986 +0.03(+0.48%)
Jan 09, 2019 6.328 6.358 6.303 6.335 144,134 +0.04(+0.61%)
Jan 08, 2019 6.259 6.328 6.213 6.297 152,142 +0.05(+0.74%)
Jan 07, 2019 6.282 6.282 6.220 6.251 91,591 +0.02(+0.25%)
Jan 04, 2019 6.205 6.289 6.159 6.236 99,870 +0.02(+0.37%)
Jan 03, 2019 6.144 6.220 6.128 6.213 136,757 +0.08(+1.38%)
Jan 02, 2019 6.052 6.136 6.052 6.128 108,447 +0.12(+2.04%)
Dec 31, 2018 6.021 6.052 5.983 6.006 272,754 -0.02(-0.25%)
Dec 28, 2018 6.159 6.182 5.967 6.021 382,664 -0.08(-1.38%)
Dec 27, 2018 6.113 6.136 6.067 6.105 101,852 +0.05(+0.89%)
Dec 26, 2018 6.105 6.159 5.990 6.052 280,710 +0.13(+2.20%)
Dec 24, 2018 5.791 5.990 5.791 5.921 228,034 +0.09(+1.58%)
Dec 21, 2018 5.829 5.937 5.806 5.829 349,678 -0.11(-1.81%)
Dec 20, 2018 6.052 6.075 5.913 5.937 225,427 -0.12(-2.03%)
Dec 19, 2018 6.144 6.144 6.013 6.059 155,330 -0.02(-0.38%)
Dec 18, 2018 6.159 6.159 6.052 6.082 247,450 -0.08(-1.25%)
Dec 17, 2018 6.182 6.289 6.159 6.159 76,032 -0.06(-0.99%)
Dec 14, 2018 6.236 6.320 6.205 6.220 171,318 -0.02(-0.24%)
Dec 13, 2018 6.213 6.251 6.197 6.235 87,286 -0.02(-0.25%)
Dec 12, 2018 6.289 6.289 6.174 6.251 157,612 -0.06(-0.91%)
Dec 11, 2018 6.293 6.316 6.270 6.309 144,995 +0.03(+0.46%)
Dec 10, 2018 6.263 6.309 6.255 6.280 145,828 +0.04(+0.64%)
Dec 07, 2018 6.209 6.240 6.194 6.240 59,051 +0.04(+0.62%)
Dec 06, 2018 6.232 6.240 6.175 6.202 178,636 -0.03(-0.49%)
Dec 04, 2018 6.240 6.255 6.209 6.232 148,610 +0.02(+0.37%)
Dec 03, 2018 6.171 6.217 6.157 6.209 156,530 +0.05(+0.74%)
Nov 30, 2018 6.140 6.163 6.110 6.163 69,919 +0.02(+0.31%)
Nov 29, 2018 6.156 6.186 6.140 6.144 88,649 -0.00(-0.06%)
Nov 28, 2018 6.133 6.171 6.125 6.148 32,779 +0.00(+0.00%)
Nov 27, 2018 6.133 6.148 6.125 6.148 55,317 +0.02(+0.25%)
Nov 26, 2018 6.194 6.194 6.118 6.133 38,429 -0.02(-0.25%)
Nov 23, 2018 6.148 6.163 6.148 6.148 8,772 -0.01(-0.12%)
Nov 21, 2018 6.156 6.156 6.156 0 +0.05(+0.75%)
Nov 20, 2018 6.140 6.202 6.095 6.110 87,568 -0.04(-0.62%)
Nov 19, 2018 6.148 6.161 6.114 6.148 74,886 +0.00(+0.00%)
Nov 16, 2018 6.133 6.156 6.125 6.148 66,776 +0.00(+0.00%)
Nov 15, 2018 6.202 6.202 6.148 6.148 49,188 +0.05(+0.75%)
Nov 14, 2018 6.156 6.186 6.102 6.102 68,355 -0.06(-0.99%)
Nov 13, 2018 6.125 6.163 6.125 6.163 24,771 +0.02(+0.25%)
Nov 12, 2018 6.148 6.156 6.110 6.148 144,437 +0.03(+0.50%)
Nov 09, 2018 6.171 6.179 6.102 6.118 76,858 -0.01(-0.19%)
Nov 08, 2018 6.175 6.182 6.129 6.129 100,228 +0.02(+0.25%)
Nov 07, 2018 6.061 6.129 6.045 6.114 126,996 +0.00(+0.05%)
Nov 06, 2018 6.083 6.121 6.083 6.111 53,265 +0.00(+0.08%)
Nov 05, 2018 6.061 6.175 6.061 6.106 139,052 +0.06(+1.01%)
Nov 02, 2018 6.015 6.068 6.015 6.045 47,473 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.