Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.705 5.731 5.705 5.726 54,109 +0.02(+0.37%)
Jan 30, 2013 5.694 5.736 5.689 5.705 170,286 +0.02(+0.28%)
Jan 29, 2013 5.731 5.753 5.687 5.689 200,604 -0.04(-0.74%)
Jan 28, 2013 5.821 5.827 5.726 5.731 127,518 -0.07(-1.28%)
Jan 25, 2013 5.874 5.880 5.769 5.806 136,446 -0.07(-1.17%)
Jan 24, 2013 5.869 5.874 5.837 5.874 81,526 +0.00(+0.00%)
Jan 23, 2013 5.869 5.874 5.821 5.874 126,110 +0.04(+0.63%)
Jan 22, 2013 5.800 5.865 5.800 5.837 94,991 +0.01(+0.09%)
Jan 18, 2013 5.821 5.839 5.758 5.832 89,846 +0.01(+0.18%)
Jan 17, 2013 5.800 5.843 5.769 5.821 76,209 -0.01(-0.09%)
Jan 16, 2013 5.800 5.848 5.737 5.827 189,161 +0.06(+1.01%)
Jan 15, 2013 5.795 5.816 5.769 5.769 59,553 -0.02(-0.29%)
Jan 14, 2013 5.769 5.821 5.767 5.785 92,076 +0.03(+0.48%)
Jan 11, 2013 5.769 5.790 5.758 5.758 53,087 +0.00(+0.00%)
Jan 10, 2013 5.769 5.795 5.737 5.758 85,360 -0.01(-0.16%)
Jan 09, 2013 5.741 5.767 5.725 5.767 83,678 +0.06(+0.98%)
Jan 08, 2013 5.736 5.741 5.683 5.711 98,849 -0.02(-0.42%)
Jan 07, 2013 5.762 5.788 5.736 5.736 184,845 -0.02(-0.37%)
Jan 04, 2013 5.662 5.762 5.662 5.757 168,709 +0.13(+2.34%)
Jan 03, 2013 5.751 5.815 5.594 5.625 249,322 -0.11(-1.84%)
Jan 02, 2013 5.699 5.746 5.573 5.730 140,963 +0.16(+2.83%)
Dec 31, 2012 5.567 5.651 5.525 5.573 104,130 +0.05(+0.95%)
Dec 28, 2012 5.494 5.567 5.494 5.520 92,302 +0.03(+0.48%)
Dec 27, 2012 5.520 5.520 5.467 5.494 290,374 +0.00(+0.00%)
Dec 26, 2012 5.494 5.536 5.494 5.494 102,733 -0.01(-0.19%)
Dec 24, 2012 5.551 5.578 5.494 5.504 118,860 -0.06(-1.13%)
Dec 21, 2012 5.551 5.646 5.551 5.567 215,240 -0.04(-0.66%)
Dec 20, 2012 5.557 5.620 5.515 5.604 138,734 +0.03(+0.60%)
Dec 19, 2012 5.488 5.578 5.488 5.570 188,327 +0.11(+1.98%)
Dec 18, 2012 5.578 5.594 5.452 5.462 532,441 -0.15(-2.63%)
Dec 17, 2012 5.646 5.651 5.573 5.609 224,879 -0.07(-1.30%)
Dec 14, 2012 5.657 5.699 5.651 5.683 135,283 -0.01(-0.18%)
Dec 13, 2012 5.688 5.704 5.604 5.694 281,478 +0.02(+0.37%)
Dec 12, 2012 5.751 5.767 5.583 5.673 343,009 -0.08(-1.37%)
Dec 11, 2012 5.715 5.772 5.715 5.751 98,824 +0.05(+0.85%)
Dec 10, 2012 5.682 5.718 5.661 5.703 135,830 +0.05(+0.83%)
Dec 07, 2012 5.745 5.755 5.650 5.656 118,448 -0.08(-1.46%)
Dec 06, 2012 5.797 5.807 5.734 5.739 140,119 -0.06(-0.99%)
Dec 05, 2012 5.828 5.828 5.781 5.797 206,695 -0.03(-0.54%)
Dec 04, 2012 5.807 5.860 5.776 5.828 417,189 +0.09(+1.55%)
Nov 30, 2012 5.745 5.766 5.692 5.739 271,666 +0.01(+0.09%)
Nov 29, 2012 5.734 5.750 5.724 5.734 181,037 +0.01(+0.18%)
Nov 28, 2012 5.666 5.729 5.666 5.724 125,264 +0.06(+1.02%)
Nov 27, 2012 5.661 5.671 5.630 5.666 192,068 +0.04(+0.70%)
Nov 26, 2012 5.692 5.692 5.572 5.627 141,725 -0.05(-0.97%)
Nov 23, 2012 5.635 5.682 5.624 5.682 47,413 +0.05(+0.84%)
Nov 21, 2012 5.645 5.645 5.614 5.635 88,239 -0.01(-0.19%)
Nov 20, 2012 5.708 5.708 5.609 5.645 107,592 -0.04(-0.74%)
Nov 19, 2012 5.598 5.687 5.598 5.687 170,123 +0.13(+2.35%)
Nov 16, 2012 5.535 5.577 5.509 5.556 163,600 +0.05(+0.86%)
Nov 15, 2012 5.541 5.561 5.426 5.509 325,077 -0.01(-0.19%)
Nov 14, 2012 5.739 5.739 5.504 5.520 416,933 -0.22(-3.92%)
Nov 13, 2012 5.745 5.755 5.713 5.745 112,353 +0.00(+0.00%)
Nov 12, 2012 5.724 5.755 5.718 5.745 46,023 -0.01(-0.18%)
Nov 09, 2012 5.755 5.755 5.708 5.755 207,053 +0.00(+0.00%)
Nov 08, 2012 5.713 5.755 5.687 5.755 155,320 +0.06(+1.03%)
Nov 07, 2012 5.618 5.712 5.618 5.696 252,551 +0.09(+1.67%)
Nov 06, 2012 5.587 5.618 5.587 5.603 83,590 +0.01(+0.19%)
Nov 05, 2012 5.603 5.603 5.571 5.592 128,920 +0.02(+0.28%)
Nov 02, 2012 5.592 5.613 5.577 5.577 77,054 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.