Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.675 6.766 6.671 6.766 216,056 +0.12(+1.75%)
Jan 30, 2007 6.663 6.681 6.633 6.650 91,186 +0.01(+0.19%)
Jan 29, 2007 6.625 6.679 6.625 6.638 84,930 -0.01(-0.13%)
Jan 26, 2007 6.629 6.650 6.629 6.646 49,081 +0.04(+0.63%)
Jan 25, 2007 6.692 6.692 6.596 6.604 187,184 -0.06(-0.87%)
Jan 24, 2007 6.663 6.708 6.650 6.663 148,448 +0.00(+0.00%)
Jan 23, 2007 6.658 6.675 6.658 6.663 80,600 -0.01(-0.19%)
Jan 22, 2007 6.663 6.696 6.663 6.675 73,622 +0.01(+0.12%)
Jan 19, 2007 6.712 6.712 6.663 6.667 102,735 -0.04(-0.56%)
Jan 18, 2007 6.683 6.717 6.666 6.704 61,111 +0.04(+0.62%)
Jan 17, 2007 6.650 6.688 6.629 6.663 103,697 +0.01(+0.19%)
Jan 16, 2007 6.663 6.688 6.650 6.650 115,246 -0.01(-0.19%)
Jan 12, 2007 6.692 6.692 6.663 6.663 46,194 -0.01(-0.19%)
Jan 11, 2007 6.692 6.709 6.638 6.675 66,164 -0.02(-0.31%)
Jan 10, 2007 6.729 6.729 6.692 6.696 60,871 -0.03(-0.43%)
Jan 09, 2007 6.708 6.725 6.679 6.725 60,389 +0.02(+0.25%)
Jan 08, 2007 6.692 6.720 6.675 6.708 39,939 +0.03(+0.50%)
Jan 05, 2007 6.692 6.708 6.663 6.675 48,119 +0.00(+0.00%)
Jan 04, 2007 6.650 6.708 6.650 6.675 235,304 -0.14(-2.07%)
Jan 03, 2007 6.816 6.816 6.758 6.816 110,915 -0.01(-0.12%)
Dec 29, 2006 6.758 6.829 6.758 6.825 91,908 +0.07(+1.05%)
Dec 28, 2006 6.742 6.758 6.725 6.754 32,480 +0.02(+0.31%)
Dec 27, 2006 6.733 6.775 6.721 6.733 48,360 +0.00(+0.06%)
Dec 26, 2006 6.717 6.754 6.717 6.729 39,217 +0.02(+0.25%)
Dec 22, 2006 6.742 6.750 6.709 6.712 7,939 -0.03(-0.43%)
Dec 21, 2006 6.675 6.746 6.675 6.742 41,142 +0.06(+0.93%)
Dec 20, 2006 6.671 6.721 6.671 6.679 90,464 -0.01(-0.12%)
Dec 19, 2006 6.696 6.704 6.676 6.688 55,337 -0.01(-0.19%)
Dec 18, 2006 6.683 6.712 6.679 6.700 45,954 +0.01(+0.19%)
Dec 15, 2006 6.683 6.708 6.679 6.688 47,397 +0.02(+0.25%)
Dec 14, 2006 6.733 6.733 6.671 6.671 105,862 -0.04(-0.62%)
Dec 13, 2006 6.688 6.754 6.679 6.712 157,350 +0.03(+0.50%)
Dec 12, 2006 6.646 6.725 6.646 6.679 92,870 -0.03(-0.43%)
Dec 11, 2006 6.729 6.742 6.708 6.708 81,321 -0.01(-0.19%)
Dec 08, 2006 6.717 6.733 6.712 6.721 38,976 -0.00(-0.06%)
Dec 07, 2006 6.733 6.750 6.692 6.725 36,811 -0.03(-0.43%)
Dec 06, 2006 6.712 6.766 6.712 6.754 75,306 +0.03(+0.49%)
Dec 05, 2006 6.708 6.775 6.704 6.721 66,886 +0.01(+0.12%)
Dec 04, 2006 6.729 6.762 6.704 6.712 65,201 -0.02(-0.25%)
Dec 01, 2006 6.750 6.766 6.712 6.729 77,953 +0.00(+0.06%)
Nov 30, 2006 6.688 6.733 6.667 6.725 188,628 -0.01(-0.12%)
Nov 29, 2006 6.737 6.796 6.733 6.733 63,998 +0.00(+0.00%)
Nov 28, 2006 6.733 6.796 6.717 6.733 119,817 +0.04(+0.62%)
Nov 27, 2006 6.654 6.725 6.654 6.692 128,478 +0.02(+0.37%)
Nov 24, 2006 6.717 6.717 6.667 6.667 9,383 -0.03(-0.38%)
Nov 22, 2006 6.671 6.733 6.671 6.692 28,871 +0.00(+0.07%)
Nov 21, 2006 6.692 6.725 6.655 6.688 142,193 +0.02(+0.25%)
Nov 20, 2006 6.700 6.704 6.654 6.671 94,795 -0.03(-0.43%)
Nov 17, 2006 6.650 6.700 6.633 6.700 39,217 +0.03(+0.50%)
Nov 16, 2006 6.692 6.708 6.633 6.667 90,705 -0.02(-0.37%)
Nov 15, 2006 6.663 6.708 6.643 6.692 58,705 +0.03(+0.44%)
Nov 14, 2006 6.650 6.712 6.629 6.663 92,148 +0.02(+0.25%)
Nov 13, 2006 6.629 6.663 6.625 6.646 120,779 +0.04(+0.57%)
Nov 10, 2006 6.588 6.617 6.563 6.609 97,923 +0.04(+0.63%)
Nov 09, 2006 6.588 6.625 6.567 6.567 87,096 -0.07(-1.00%)
Nov 08, 2006 6.592 6.658 6.592 6.633 104,900 -0.04(-0.62%)
Nov 07, 2006 6.650 6.675 6.650 6.675 21,172 +0.02(+0.37%)
Nov 06, 2006 6.671 6.671 6.620 6.650 47,397 +0.02(+0.31%)
Nov 03, 2006 6.600 6.642 6.600 6.629 44,269 +0.01(+0.19%)
Nov 02, 2006 6.650 6.683 6.617 6.617 108,509 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.