Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.859 8.891 8.837 8.853 28,411 +0.01(+0.13%)
Jan 30, 2013 8.886 8.886 8.831 8.842 14,562 -0.02(-0.19%)
Jan 29, 2013 8.908 8.935 8.831 8.859 38,870 -0.05(-0.61%)
Jan 28, 2013 9.060 9.060 8.886 8.913 47,564 -0.12(-1.33%)
Jan 25, 2013 9.027 9.055 9.006 9.033 24,089 -0.01(-0.06%)
Jan 24, 2013 9.049 9.087 9.006 9.038 35,198 -0.01(-0.12%)
Jan 23, 2013 8.951 9.065 8.935 9.049 47,816 +0.13(+1.40%)
Jan 22, 2013 8.919 8.924 8.891 8.924 27,439 +0.04(+0.49%)
Jan 18, 2013 8.859 8.886 8.853 8.880 20,683 +0.00(+0.00%)
Jan 17, 2013 8.842 8.913 8.842 8.880 22,109 +0.03(+0.31%)
Jan 16, 2013 8.859 8.886 8.755 8.853 101,267 -0.01(-0.06%)
Jan 15, 2013 8.891 8.897 8.821 8.859 62,657 -0.03(-0.37%)
Jan 14, 2013 8.978 8.978 8.848 8.891 54,840 -0.01(-0.06%)
Jan 11, 2013 8.897 8.913 8.853 8.897 66,263 +0.01(+0.12%)
Jan 10, 2013 8.929 8.929 8.839 8.886 17,886 -0.00(-0.02%)
Jan 09, 2013 8.828 8.888 8.825 8.888 51,686 +0.06(+0.67%)
Jan 08, 2013 8.855 8.871 8.795 8.828 46,400 +0.03(+0.31%)
Jan 07, 2013 8.866 8.898 8.774 8.801 94,323 -0.01(-0.06%)
Jan 04, 2013 8.758 8.823 8.758 8.806 47,543 +0.03(+0.31%)
Jan 03, 2013 8.747 8.828 8.720 8.779 74,681 +0.03(+0.31%)
Jan 02, 2013 8.725 8.752 8.628 8.752 57,257 +0.12(+1.44%)
Dec 31, 2012 8.470 8.660 8.470 8.628 63,992 +0.11(+1.27%)
Dec 28, 2012 8.470 8.557 8.454 8.519 60,567 +0.02(+0.19%)
Dec 27, 2012 8.530 8.541 8.460 8.503 120,160 -0.05(-0.63%)
Dec 26, 2012 8.584 8.654 8.530 8.557 90,948 -0.04(-0.44%)
Dec 24, 2012 8.758 8.758 8.595 8.595 28,563 -0.10(-1.18%)
Dec 21, 2012 8.633 8.817 8.623 8.698 76,164 +0.06(+0.69%)
Dec 20, 2012 8.541 8.665 8.517 8.638 68,645 +0.09(+1.08%)
Dec 19, 2012 8.395 8.568 8.395 8.546 119,326 +0.11(+1.35%)
Dec 18, 2012 8.573 8.573 8.411 8.433 112,723 -0.12(-1.45%)
Dec 17, 2012 8.709 8.709 8.535 8.556 110,690 -0.16(-1.81%)
Dec 14, 2012 8.590 8.714 8.573 8.714 115,585 +0.06(+0.69%)
Dec 13, 2012 8.736 8.736 8.595 8.655 129,145 -0.06(-0.68%)
Dec 12, 2012 8.812 8.839 8.693 8.714 87,248 -0.04(-0.49%)
Dec 11, 2012 8.779 8.806 8.720 8.758 75,099 +0.03(+0.29%)
Dec 10, 2012 8.872 8.872 8.727 8.732 132,949 -0.07(-0.80%)
Dec 07, 2012 9.088 9.088 8.797 8.802 110,536 -0.20(-2.27%)
Dec 06, 2012 9.093 9.120 9.007 9.007 63,901 +0.00(+0.00%)
Dec 05, 2012 9.029 9.029 9.007 9.007 68,187 +0.01(+0.12%)
Dec 04, 2012 9.131 9.217 8.991 8.996 290,751 +0.16(+1.83%)
Nov 30, 2012 8.845 8.883 8.802 8.835 117,272 -0.01(-0.12%)
Nov 29, 2012 8.835 8.845 8.791 8.845 81,722 +0.09(+0.98%)
Nov 28, 2012 8.662 8.821 8.646 8.759 126,671 +0.11(+1.25%)
Nov 27, 2012 8.603 8.684 8.587 8.651 108,584 +0.08(+0.94%)
Nov 26, 2012 8.619 8.640 8.523 8.570 94,559 -0.08(-0.87%)
Nov 23, 2012 8.651 8.651 8.592 8.646 35,150 +0.02(+0.19%)
Nov 21, 2012 8.614 8.651 8.581 8.630 112,573 +0.08(+0.95%)
Nov 20, 2012 8.640 8.640 8.511 8.549 85,199 -0.02(-0.25%)
Nov 19, 2012 8.403 8.581 8.382 8.570 97,809 +0.20(+2.45%)
Nov 16, 2012 8.328 8.403 8.328 8.366 53,925 +0.08(+0.91%)
Nov 15, 2012 8.376 8.382 8.231 8.290 138,785 -0.08(-0.97%)
Nov 14, 2012 8.473 8.473 8.333 8.371 192,008 -0.08(-0.96%)
Nov 13, 2012 8.452 8.463 8.409 8.452 86,342 +0.02(+0.26%)
Nov 12, 2012 8.403 8.463 8.382 8.430 76,142 +0.02(+0.19%)
Nov 09, 2012 8.452 8.452 8.382 8.414 79,470 +0.01(+0.06%)
Nov 08, 2012 8.382 8.425 8.317 8.409 110,927 +0.06(+0.76%)
Nov 07, 2012 8.212 8.346 8.212 8.346 125,699 +0.15(+1.83%)
Nov 06, 2012 8.179 8.212 8.174 8.195 36,768 +0.03(+0.39%)
Nov 05, 2012 8.233 8.233 8.158 8.163 43,814 -0.03(-0.39%)
Nov 02, 2012 8.335 8.335 8.190 8.195 60,682 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.