Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.311 4.316 4.263 4.263 0 -0.05(-1.12%)
Jan 29, 2009 4.316 4.364 4.311 4.311 83,325 -0.00(-0.10%)
Jan 28, 2009 4.368 4.408 4.263 4.316 119,517 -0.02(-0.51%)
Jan 27, 2009 4.307 4.338 4.237 4.338 49,708 +0.03(+0.71%)
Jan 26, 2009 4.210 4.307 4.210 4.307 33,741 +0.10(+2.40%)
Jan 23, 2009 4.285 4.307 4.164 4.206 82,367 -0.14(-3.24%)
Jan 22, 2009 4.434 4.439 4.298 4.346 97,837 -0.13(-2.94%)
Jan 21, 2009 4.439 4.478 4.399 4.478 60,264 +0.04(+0.79%)
Jan 20, 2009 4.588 4.588 4.399 4.443 74,826 -0.02(-0.39%)
Jan 16, 2009 4.373 4.505 4.373 4.461 78,310 +0.09(+2.01%)
Jan 15, 2009 4.377 4.487 4.175 4.373 138,185 +0.08(+1.84%)
Jan 14, 2009 4.373 4.373 4.140 4.294 299,336 -0.08(-1.81%)
Jan 13, 2009 4.443 4.487 4.368 4.373 160,472 -0.15(-3.40%)
Jan 12, 2009 4.544 4.689 4.496 4.527 76,915 -0.02(-0.39%)
Jan 09, 2009 4.373 4.553 4.373 4.544 297,495 +0.21(+4.87%)
Jan 08, 2009 4.281 4.386 4.272 4.333 108,081 +0.05(+1.13%)
Jan 07, 2009 4.373 4.373 4.254 4.285 126,237 -0.09(-2.01%)
Jan 06, 2009 4.254 4.632 4.254 4.373 210,228 +0.12(+2.79%)
Jan 05, 2009 4.061 4.351 4.052 4.254 152,747 +0.19(+4.76%)
Jan 02, 2009 3.815 4.065 3.815 4.061 0 +0.26(+6.82%)
Jan 01, 2009 3.731 3.802 3.648 3.802 0 +0.00(+0.00%)
Dec 31, 2008 3.731 3.802 3.648 3.802 197,978 +0.12(+3.22%)
Dec 30, 2008 3.758 3.758 3.652 3.683 197,630 -0.10(-2.56%)
Dec 29, 2008 3.850 3.925 3.771 3.780 139,190 -0.07(-1.83%)
Dec 26, 2008 3.709 3.916 3.591 3.850 620,850 +0.20(+5.54%)
Dec 24, 2008 3.516 3.670 3.489 3.648 377,728 +0.09(+2.60%)
Dec 23, 2008 3.692 3.692 3.441 3.555 443,626 -0.08(-2.29%)
Dec 22, 2008 3.692 3.758 3.626 3.639 562,611 -0.03(-0.84%)
Dec 19, 2008 3.604 3.849 3.538 3.670 419,424 +0.13(+3.73%)
Dec 18, 2008 3.195 3.613 3.195 3.538 510,975 +0.34(+10.58%)
Dec 17, 2008 3.059 3.199 3.054 3.199 433,721 +0.10(+3.22%)
Dec 16, 2008 3.125 3.195 3.059 3.100 201,668 -0.06(-1.91%)
Dec 15, 2008 3.274 3.296 3.134 3.160 239,085 -0.04(-1.37%)
Dec 12, 2008 3.129 3.252 3.041 3.204 190,954 +0.07(+2.39%)
Dec 11, 2008 3.511 3.533 3.010 3.129 628,106 -0.41(-11.66%)
Dec 10, 2008 3.635 3.635 3.459 3.542 324,581 -0.08(-2.18%)
Dec 09, 2008 3.617 3.660 3.613 3.621 155,421 -0.04(-0.96%)
Dec 08, 2008 3.683 3.722 3.533 3.657 420,221 -0.02(-0.60%)
Dec 05, 2008 3.696 3.942 3.569 3.678 649,058 -0.15(-3.90%)
Dec 04, 2008 3.955 4.074 3.797 3.828 927,572 -0.15(-3.76%)
Dec 03, 2008 4.022 4.065 3.806 3.977 369,099 -0.11(-2.69%)
Dec 02, 2008 3.999 4.087 3.951 4.087 329,096 +0.29(+7.64%)
Dec 01, 2008 3.929 3.955 3.744 3.797 307,297 -0.20(-4.95%)
Nov 28, 2008 4.087 4.087 3.947 3.995 172,612 -0.13(-3.09%)
Nov 26, 2008 4.562 4.562 4.070 4.122 328,088 -0.40(-8.93%)
Nov 25, 2008 4.562 4.562 4.500 4.527 73,040 +0.03(+0.68%)
Nov 24, 2008 4.487 4.531 4.430 4.496 93,198 -0.01(-0.29%)
Nov 21, 2008 4.448 4.966 4.386 4.509 120,921 +0.11(+2.50%)
Nov 20, 2008 4.395 4.434 4.395 4.399 62,125 -0.11(-2.44%)
Nov 19, 2008 4.773 4.773 4.474 4.509 239,183 -0.37(-7.57%)
Nov 18, 2008 4.900 4.900 4.760 4.878 39,387 +0.02(+0.45%)
Nov 17, 2008 5.094 5.094 4.790 4.856 155,262 -0.05(-1.07%)
Nov 14, 2008 4.738 4.931 4.637 4.909 93,573 +0.19(+4.00%)
Nov 13, 2008 4.474 4.746 4.474 4.720 212,786 +0.18(+3.97%)
Nov 12, 2008 4.746 4.786 4.540 4.540 272,968 -0.29(-5.92%)
Nov 11, 2008 5.006 5.014 4.711 4.826 245,625 -0.18(-3.60%)
Nov 10, 2008 5.340 5.362 4.953 5.006 133,154 -0.29(-5.48%)
Nov 07, 2008 5.177 5.340 5.177 5.296 86,852 +0.13(+2.47%)
Nov 06, 2008 5.450 5.753 5.124 5.168 133,761 -0.23(-4.23%)
Nov 05, 2008 5.296 5.406 5.221 5.397 80,321 +0.18(+3.37%)
Nov 04, 2008 5.072 5.230 5.072 5.221 91,448 +0.13(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.