Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.30 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.754 8.776 8.732 8.747 63,263 +0.01(+0.08%)
Jan 30, 2018 8.725 8.739 8.725 8.739 161,317 +0.00(+0.00%)
Jan 29, 2018 8.813 8.813 8.718 8.739 106,364 -0.08(-0.92%)
Jan 26, 2018 8.821 8.825 8.802 8.821 145,501 -0.01(-0.08%)
Jan 25, 2018 8.858 8.858 8.806 8.828 113,481 -0.03(-0.33%)
Jan 24, 2018 8.895 8.895 8.836 8.858 145,486 -0.01(-0.08%)
Jan 23, 2018 8.880 8.917 8.865 8.865 72,424 -0.01(-0.15%)
Jan 22, 2018 8.878 8.885 8.864 8.878 57,713 +0.01(+0.08%)
Jan 19, 2018 8.878 8.893 8.871 8.871 58,570 -0.01(-0.08%)
Jan 18, 2018 8.915 8.915 8.878 8.878 41,692 -0.04(-0.41%)
Jan 17, 2018 8.952 8.952 8.901 8.915 59,056 +0.00(+0.00%)
Jan 16, 2018 8.974 8.974 8.908 8.915 51,889 +0.01(+0.08%)
Jan 12, 2018 8.908 8.908 8.908 0 -0.01(-0.17%)
Jan 11, 2018 8.915 8.936 8.908 8.923 44,123 +0.01(+0.08%)
Jan 10, 2018 8.937 8.945 8.915 8.915 152,460 -0.05(-0.58%)
Jan 09, 2018 9.033 9.033 8.937 8.967 95,278 -0.06(-0.65%)
Jan 08, 2018 9.026 9.026 8.974 9.026 131,063 +0.01(+0.08%)
Jan 05, 2018 9.011 9.026 8.996 9.018 99,421 +0.02(+0.25%)
Jan 04, 2018 8.974 9.011 8.974 8.996 94,632 +0.01(+0.16%)
Jan 03, 2018 8.937 8.982 8.932 8.982 47,962 +0.05(+0.58%)
Jan 02, 2018 8.937 8.945 8.923 8.930 69,353 -0.02(-0.25%)
Dec 29, 2017 8.952 8.952 8.952 0 +0.02(+0.25%)
Dec 28, 2017 8.908 8.945 8.886 8.930 247,624 +0.01(+0.08%)
Dec 27, 2017 8.923 8.952 8.908 8.923 173,270 +0.00(+0.00%)
Dec 26, 2017 8.886 8.930 8.879 8.923 81,495 +0.01(+0.17%)
Dec 22, 2017 8.915 8.915 8.864 8.908 86,011 -0.01(-0.08%)
Dec 21, 2017 8.871 8.923 8.871 8.915 192,265 +0.01(+0.17%)
Dec 20, 2017 8.871 8.908 8.849 8.901 148,558 -0.01(-0.08%)
Dec 19, 2017 8.878 8.915 8.864 8.908 185,993 +0.01(+0.08%)
Dec 18, 2017 8.886 8.901 8.878 8.901 188,707 -0.01(-0.17%)
Dec 15, 2017 8.923 8.951 8.915 8.915 109,892 -0.02(-0.25%)
Dec 14, 2017 8.960 8.982 8.937 8.937 122,882 -0.02(-0.25%)
Dec 13, 2017 8.923 8.982 8.923 8.960 64,284 +0.03(+0.33%)
Dec 12, 2017 8.923 8.934 8.901 8.930 102,362 -0.02(-0.23%)
Dec 11, 2017 8.921 8.951 8.899 8.951 101,819 +0.01(+0.16%)
Dec 08, 2017 8.929 8.951 8.899 8.936 107,959 -0.02(-0.25%)
Dec 07, 2017 8.914 8.973 8.914 8.958 60,623 +0.02(+0.25%)
Dec 06, 2017 8.885 8.951 8.885 8.936 108,683 +0.04(+0.50%)
Dec 05, 2017 8.863 8.903 8.833 8.892 80,231 +0.01(+0.08%)
Dec 04, 2017 8.877 8.885 8.855 8.885 96,142 -0.01(-0.08%)
Dec 01, 2017 8.870 8.892 8.804 8.892 118,869 +0.07(+0.75%)
Nov 30, 2017 8.804 8.841 8.774 8.826 108,722 -0.01(-0.08%)
Nov 29, 2017 8.826 8.833 8.782 8.833 58,556 -0.01(-0.08%)
Nov 28, 2017 8.855 8.855 8.819 8.841 78,110 -0.01(-0.08%)
Nov 27, 2017 8.855 8.863 8.811 8.848 91,931 -0.01(-0.17%)
Nov 24, 2017 8.826 8.863 8.811 8.863 38,989 +0.01(+0.17%)
Nov 22, 2017 8.877 8.877 8.826 8.848 64,563 -0.02(-0.25%)
Nov 21, 2017 8.833 8.870 8.804 8.870 121,355 +0.04(+0.50%)
Nov 20, 2017 8.848 8.863 8.811 8.826 90,110 -0.02(-0.25%)
Nov 17, 2017 8.841 8.870 8.841 8.848 38,744 -0.01(-0.08%)
Nov 16, 2017 8.826 8.870 8.826 8.855 82,001 +0.01(+0.08%)
Nov 15, 2017 8.841 8.855 8.826 8.848 88,431 +0.00(+0.00%)
Nov 14, 2017 8.841 8.855 8.804 8.848 89,014 +0.02(+0.27%)
Nov 13, 2017 8.795 8.825 8.795 8.824 90,272 +0.02(+0.25%)
Nov 10, 2017 8.824 8.832 8.788 8.802 90,251 -0.07(-0.74%)
Nov 09, 2017 8.846 8.875 8.839 8.868 65,358 -0.01(-0.08%)
Nov 08, 2017 8.854 8.883 8.854 8.875 87,623 +0.03(+0.33%)
Nov 07, 2017 8.817 8.851 8.810 8.846 131,528 +0.04(+0.41%)
Nov 06, 2017 8.802 8.832 8.802 8.810 56,907 +0.01(+0.08%)
Nov 03, 2017 8.795 8.802 8.788 8.802 68,247 -0.01(-0.08%)
Nov 02, 2017 8.817 8.824 8.788 8.810 95,129 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.