Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.24 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.840 8.840 8.797 8.833 93,680 +0.02(+0.24%)
Jan 30, 2017 8.826 8.826 8.805 8.812 174,378 +0.01(+0.16%)
Jan 27, 2017 8.769 8.797 8.762 8.797 75,198 +0.02(+0.24%)
Jan 26, 2017 8.748 8.776 8.748 8.776 119,962 +0.01(+0.08%)
Jan 25, 2017 8.733 8.776 8.733 8.769 196,384 +0.01(+0.16%)
Jan 24, 2017 8.755 8.769 8.733 8.755 197,446 +0.01(+0.16%)
Jan 23, 2017 8.769 8.783 8.733 8.741 207,329 -0.01(-0.08%)
Jan 20, 2017 8.755 8.755 8.712 8.748 278,748 -0.00(-0.04%)
Jan 19, 2017 8.755 8.762 8.719 8.751 195,431 -0.01(-0.12%)
Jan 18, 2017 8.769 8.776 8.758 8.762 80,368 -0.02(-0.24%)
Jan 17, 2017 8.826 8.826 8.762 8.783 113,446 +0.00(+0.03%)
Jan 13, 2017 8.781 8.781 8.781 0 +0.00(+0.00%)
Jan 12, 2017 8.774 8.788 8.767 8.781 150,530 +0.06(+0.65%)
Jan 11, 2017 8.738 8.774 8.675 8.724 188,693 -0.02(-0.24%)
Jan 10, 2017 8.710 8.745 8.710 8.745 118,985 +0.04(+0.41%)
Jan 09, 2017 8.724 8.738 8.696 8.710 190,174 +0.04(+0.41%)
Jan 06, 2017 8.724 8.724 8.660 8.675 200,703 -0.05(-0.57%)
Jan 05, 2017 8.717 8.731 8.682 8.724 154,359 +0.06(+0.65%)
Jan 04, 2017 8.675 8.675 8.639 8.667 165,324 +0.04(+0.49%)
Jan 03, 2017 8.568 8.625 8.568 8.625 109,724 +0.03(+0.33%)
Dec 30, 2016 8.597 8.597 8.597 0 +0.03(+0.33%)
Dec 29, 2016 8.575 8.604 8.558 8.568 297,963 +0.00(+0.00%)
Dec 28, 2016 8.568 8.590 8.526 8.568 353,581 -0.01(-0.17%)
Dec 27, 2016 8.476 8.597 8.476 8.583 284,296 +0.01(+0.17%)
Dec 23, 2016 8.568 8.568 8.568 0 -0.04(-0.49%)
Dec 22, 2016 8.583 8.618 8.568 8.611 250,769 +0.04(+0.41%)
Dec 21, 2016 8.604 8.611 8.533 8.575 316,704 -0.05(-0.57%)
Dec 20, 2016 8.498 8.632 8.498 8.625 403,215 +0.10(+1.16%)
Dec 19, 2016 8.533 8.568 8.441 8.526 308,873 -0.01(-0.07%)
Dec 16, 2016 8.448 8.540 8.448 8.532 369,292 +0.06(+0.74%)
Dec 15, 2016 8.490 8.544 8.469 8.469 589,784 -0.08(-0.99%)
Dec 14, 2016 8.575 8.597 8.540 8.554 362,818 +0.02(+0.25%)
Dec 13, 2016 8.476 8.533 8.434 8.533 461,615 +0.10(+1.18%)
Dec 12, 2016 8.441 8.480 8.398 8.434 460,236 -0.04(-0.47%)
Dec 09, 2016 8.580 8.580 8.435 8.474 404,919 -0.08(-0.91%)
Dec 08, 2016 8.580 8.587 8.516 8.551 295,496 -0.09(-1.06%)
Dec 07, 2016 8.558 8.650 8.558 8.643 510,497 +0.09(+1.07%)
Dec 06, 2016 8.410 8.551 8.410 8.551 253,461 +0.09(+1.08%)
Dec 05, 2016 8.474 8.495 8.449 8.460 288,272 -0.03(-0.33%)
Dec 02, 2016 8.516 8.523 8.467 8.488 184,290 -0.04(-0.41%)
Dec 01, 2016 8.488 8.551 8.481 8.523 377,248 +0.02(+0.25%)
Nov 30, 2016 8.396 8.516 8.396 8.502 257,718 +0.03(+0.33%)
Nov 29, 2016 8.516 8.537 8.446 8.474 270,107 +0.00(+0.00%)
Nov 28, 2016 8.453 8.516 8.453 8.474 205,584 +0.08(+0.92%)
Nov 25, 2016 8.432 8.481 8.382 8.396 374,400 -0.14(-1.65%)
Nov 23, 2016 8.537 8.537 8.537 0 -0.05(-0.57%)
Nov 22, 2016 8.544 8.587 8.516 8.587 221,902 +0.06(+0.66%)
Nov 21, 2016 8.530 8.587 8.474 8.530 308,450 +0.06(+0.75%)
Nov 18, 2016 8.523 8.551 8.460 8.467 333,858 -0.06(-0.74%)
Nov 17, 2016 8.671 8.671 8.530 8.530 350,728 -0.14(-1.63%)
Nov 16, 2016 8.721 8.742 8.643 8.671 215,665 +0.00(+0.00%)
Nov 15, 2016 8.516 8.676 8.481 8.671 292,587 +0.18(+2.07%)
Nov 14, 2016 8.671 8.713 8.305 8.495 951,838 -0.28(-3.21%)
Nov 11, 2016 8.756 8.847 8.756 8.777 312,161 -0.04(-0.48%)
Nov 10, 2016 9.017 9.066 8.798 8.819 380,628 -0.21(-2.34%)
Nov 09, 2016 9.122 9.151 9.024 9.031 217,638 -0.16(-1.74%)
Nov 08, 2016 9.240 9.254 9.190 9.190 128,338 -0.03(-0.30%)
Nov 07, 2016 9.204 9.219 9.120 9.219 212,306 +0.04(+0.38%)
Nov 04, 2016 9.240 9.254 9.155 9.183 64,841 -0.04(-0.38%)
Nov 03, 2016 9.219 9.247 9.205 9.219 136,863 -0.06(-0.68%)
Nov 02, 2016 9.162 9.282 9.134 9.282 97,548 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.