Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,334.23 USD +5.73 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1928 1928 1927 1928 155 +5.31(+0.28%)
Jan 30, 2023 1923 1923 1922 1922 154 -4.61(-0.24%)
Jan 29, 2023 1929 1929 1927 1927 66 -1.22(-0.06%)
Jan 27, 2023 1929 1934 1920 1928 5,620 -1.27(-0.07%)
Jan 26, 2023 1929 1930 1929 1930 143 -18.12(-0.93%)
Jan 25, 2023 1946 1948 1946 1948 209 +10.40(+0.54%)
Jan 24, 2023 1937 1937 1937 1937 145 +5.71(+0.30%)
Jan 23, 2023 1931 1932 1931 1932 147 +5.73(+0.30%)
Jan 22, 2023 1930 1929 1925 1926 66 -0.62(-0.03%)
Jan 20, 2023 1932 1936 1922 1926 5,672 -7.08(-0.37%)
Jan 19, 2023 1932 1934 1932 1934 188 +29.18(+1.53%)
Jan 18, 2023 1904 1904 1904 1904 147 -3.95(-0.21%)
Jan 17, 2023 1909 1909 1908 1908 157 -8.39(-0.44%)
Jan 16, 2023 1916 1917 1915 1917 139 -3.19(-0.17%)
Jan 15, 2023 1923 1922 1920 1920 65 -0.66(-0.03%)
Jan 13, 2023 1897 1921 1893 1921 5,500 +23.70(+1.25%)
Jan 12, 2023 1897 1897 1896 1897 150 +19.67(+1.05%)
Jan 11, 2023 1876 1877 1875 1877 149 +0.17(+0.01%)
Jan 10, 2023 1877 1877 1877 1877 160 +6.32(+0.34%)
Jan 09, 2023 1872 1872 1871 1871 157 +2.34(+0.13%)
Jan 08, 2023 1869 1869 1867 1868 71 +2.23(+0.12%)
Jan 06, 2023 1833 1869 1832 1866 5,561 +33.75(+1.84%)
Jan 05, 2023 1833 1833 1832 1832 150 -22.97(-1.24%)
Jan 04, 2023 1855 1855 1855 1855 148 +16.58(+0.90%)
Jan 03, 2023 1840 1840 1838 1839 142 +13.12(+0.72%)
Jan 02, 2023 1826 1829 1826 1826 88 +1.56(+0.09%)
Dec 30, 2022 1824 0 +10.07(+0.56%)
Dec 29, 2022 1815 1815 1810 1814 320 +8.77(+0.49%)
Dec 28, 2022 1804 1805 1803 1805 271 -9.00(-0.50%)
Dec 27, 2022 1814 1814 1813 1814 272 +13.26(+0.74%)
Dec 26, 2022 1807 1807 1801 1801 128 +2.45(+0.14%)
Dec 23, 2022 1799 0 +5.00(+0.28%)
Dec 22, 2022 1792 1794 1792 1794 263 -20.99(-1.16%)
Dec 21, 2022 1814 1815 1814 1815 254 -3.56(-0.20%)
Dec 20, 2022 1818 1818 1818 1818 263 +30.20(+1.69%)
Dec 19, 2022 1788 1788 1787 1788 272 -4.60(-0.26%)
Dec 18, 2022 1795 1795 1792 1792 151 -0.60(-0.03%)
Dec 16, 2022 1777 1794 1775 1793 10,962 +17.10(+0.96%)
Dec 15, 2022 1777 1777 1776 1776 285 -32.26(-1.78%)
Dec 14, 2022 1807 1808 1807 1808 288 -2.13(-0.12%)
Dec 13, 2022 1811 1811 1810 1810 262 +28.70(+1.61%)
Dec 12, 2022 1781 1782 1781 1782 278 -14.59(-0.81%)
Dec 11, 2022 1799 1799 1796 1796 72 -1.04(-0.06%)
Dec 09, 2022 1789 1806 1788 1797 10,817 +7.91(+0.44%)
Dec 08, 2022 1789 1790 1788 1789 247 +2.72(+0.15%)
Dec 07, 2022 1786 1787 1785 1787 213 +15.71(+0.89%)
Dec 06, 2022 1771 1771 1769 1771 193 +1.68(+0.09%)
Dec 05, 2022 1768 1769 1767 1769 243 -26.79(-1.49%)
Dec 04, 2022 1798 1798 1794 1796 119 -2.04(-0.11%)
Dec 02, 2022 1803 1804 1781 1798 8,669 -5.35(-0.30%)
Dec 01, 2022 1803 1804 1802 1803 216 +33.21(+1.88%)
Nov 30, 2022 1768 1770 1767 1770 261 +21.53(+1.23%)
Nov 29, 2022 1749 1748 1749 132 +7.30(+0.42%)
Nov 28, 2022 1741 1741 1740 1741 220 -10.58(-0.60%)
Nov 27, 2022 1758 1757 1752 1752 52 -1.59(-0.09%)
Nov 25, 2022 1754 1761 1746 1754 7,910 -1.65(-0.09%)
Nov 24, 2022 1754 1755 1754 1755 239 +5.18(+0.30%)
Nov 23, 2022 1749 1750 1749 1750 248 +10.22(+0.59%)
Nov 22, 2022 1740 1740 1739 1740 249 +2.64(+0.15%)
Nov 21, 2022 1738 1738 1737 1737 241 -11.82(-0.68%)
Nov 20, 2022 1754 1753 1748 1749 100 -1.35(-0.08%)
Nov 18, 2022 1760 1767 1748 1750 8,659 -9.54(-0.54%)
Nov 17, 2022 1760 1760 1759 1760 234 -14.19(-0.80%)
Nov 16, 2022 1774 1774 1772 1774 191 -4.90(-0.28%)
Nov 15, 2022 1778 1779 1777 1779 233 +9.08(+0.51%)
Nov 14, 2022 1771 1770 37 +7.23(+0.41%)
Nov 13, 2022 1774 1773 1762 1763 84 -7.56(-0.43%)
Nov 11, 2022 1755 1770 1747 1770 8,668 +16.83(+0.96%)
Nov 10, 2022 1755 1754 1753 1753 228 +48.37(+2.84%)
Nov 09, 2022 1706 1706 1705 1705 218 -6.80(-0.40%)
Nov 08, 2022 1712 1712 1711 1712 251 +37.76(+2.26%)
Nov 07, 2022 1675 1674 1674 1674 185 -2.57(-0.15%)
Nov 06, 2022 1673 1678 1672 1677 83 -3.89(-0.23%)
Nov 04, 2022 1629 1681 1629 1681 6,762 +50.75(+3.11%)
Nov 03, 2022 1629 1630 1630 1630 532 -2.13(-0.13%)
Nov 02, 2022 1635 1634 1632 1632 638 -15.34(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.