Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(FOREX:
XAU-USD
)
2,334.23
USD
+5.73 (+0.25%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2021
1847
1854
1847
1850
54
+4.59(+0.25%)
Jan 29, 2021
1842
1874
1833
1846
5,407
+6.06(+0.33%)
Jan 28, 2021
1842
1843
1838
1840
159
+0.85(+0.05%)
Jan 27, 2021
1838
1842
1838
1839
145
-8.10(-0.44%)
Jan 26, 2021
1848
1851
1847
1847
160
-4.16(-0.22%)
Jan 25, 2021
1853
1855
1849
1851
148
-3.49(-0.19%)
Jan 24, 2021
1856
1856
1850
1855
77
-0.44(-0.02%)
Jan 22, 2021
1870
1870
1838
1855
6,810
-15.09(-0.81%)
Jan 21, 2021
1870
1870
1869
1870
187
-0.62(-0.03%)
Jan 20, 2021
1871
1871
1871
0
+30.15(+1.64%)
Jan 19, 2021
1840
1841
1839
1841
202
+2.79(+0.15%)
Jan 18, 2021
1836
1838
1836
1838
170
+11.56(+0.63%)
Jan 17, 2021
1829
1829
1826
1826
81
-0.85(-0.05%)
Jan 15, 2021
1846
1856
1824
1827
6,666
-20.52(-1.11%)
Jan 14, 2021
1846
1848
1845
1848
185
-0.47(-0.03%)
Jan 13, 2021
1845
1848
1844
1848
174
-7.06(-0.38%)
Jan 12, 2021
1854
1855
1854
1855
189
+8.24(+0.45%)
Jan 11, 2021
1843
1847
1842
1847
177
-2.23(-0.12%)
Jan 10, 2021
1851
1854
1849
1849
84
+0.54(+0.03%)
Jan 08, 2021
1913
1917
1832
1849
6,739
-67.05(-3.50%)
Jan 07, 2021
1913
1916
1913
1916
191
-4.84(-0.25%)
Jan 06, 2021
1918
1921
1918
1920
184
-26.80(-1.38%)
Jan 05, 2021
1950
1950
1946
1947
154
+6.17(+0.32%)
Jan 04, 2021
1942
1943
1939
1941
152
+32.69(+1.71%)
Jan 03, 2021
1886
1909
1886
1908
83
+11.87(+0.63%)
Dec 31, 2020
1894
1899
1887
1897
5,957
+1.80(+0.09%)
Dec 30, 2020
1894
1895
1893
1895
157
+17.30(+0.92%)
Dec 29, 2020
1878
1878
1877
1877
174
+1.81(+0.10%)
Dec 28, 2020
1873
1876
1873
1876
133
-10.28(-0.55%)
Dec 27, 2020
1895
1895
1886
1886
53
+29.70(+1.60%)
Dec 25, 2020
1874
1875
1856
1856
1,480
-0.07(-0.00%)
Dec 24, 2020
1874
1875
1856
1856
100
-15.69(-0.84%)
Dec 23, 2020
1872
1873
1872
1872
158
+10.33(+0.55%)
Dec 22, 2020
1860
1862
1860
1862
256
-18.52(-0.99%)
Dec 21, 2020
1876
1880
1876
1880
180
-3.63(-0.19%)
Dec 20, 2020
1882
1884
1882
1884
89
+3.09(+0.16%)
Dec 18, 2020
1885
1888
1878
1881
7,194
-2.78(-0.15%)
Dec 17, 2020
1885
1885
1883
1883
157
+20.14(+1.08%)
Dec 16, 2020
1864
1864
1863
1863
175
+10.24(+0.55%)
Dec 15, 2020
1853
1854
1853
1853
172
+24.62(+1.35%)
Dec 14, 2020
1827
1828
1827
1828
180
-8.52(-0.46%)
Dec 13, 2020
1839
1839
1836
1837
95
-2.35(-0.13%)
Dec 11, 2020
1836
1846
1827
1839
6,713
+2.40(+0.13%)
Dec 10, 2020
1836
1837
1836
1837
175
+0.93(+0.05%)
Dec 09, 2020
1839
1840
1836
1836
167
-33.60(-1.80%)
Dec 08, 2020
1870
1870
1869
1870
163
+9.26(+0.50%)
Dec 07, 2020
1862
1862
1860
1860
63
+26.01(+1.42%)
Dec 06, 2020
1839
1839
1834
1834
121
-4.11(-0.22%)
Dec 04, 2020
1841
1846
1831
1838
7,630
-2.11(-0.11%)
Dec 03, 2020
1841
1841
1840
1841
182
+11.18(+0.61%)
Dec 02, 2020
1830
1830
1829
1829
182
+17.47(+0.96%)
Dec 01, 2020
1815
1815
1812
1812
182
+32.78(+1.84%)
Nov 30, 2020
1783
1807
1777
1779
172
-8.17(-0.46%)
Nov 29, 2020
1789
1791
1787
1787
100
-0.19(-0.01%)
Nov 27, 2020
1810
1813
1775
1788
6,076
-21.95(-1.21%)
Nov 26, 2020
1810
1811
1809
1809
129
+2.02(+0.11%)
Nov 25, 2020
1807
1809
1807
1807
172
+0.38(+0.02%)
Nov 24, 2020
1807
1808
1806
1807
173
-29.96(-1.63%)
Nov 23, 2020
1838
1838
1837
1837
143
-33.62(-1.80%)
Nov 22, 2020
1871
1871
1870
1871
105
+0.14(+0.01%)
Nov 20, 2020
1866
1879
1861
1870
6,996
+7.45(+0.40%)
Nov 19, 2020
1866
1866
1862
1863
168
-9.30(-0.50%)
Nov 18, 2020
1872
1874
1872
1872
166
-8.78(-0.47%)
Nov 17, 2020
1880
1881
1878
1881
131
-6.93(-0.37%)
Nov 16, 2020
1888
1889
1888
1888
119
-1.63(-0.09%)
Nov 15, 2020
1889
1890
1888
1890
75
+0.73(+0.04%)
Nov 13, 2020
1876
1895
1874
1889
7,015
+12.82(+0.68%)
Nov 12, 2020
1876
1877
1876
1876
177
+10.33(+0.55%)
Nov 11, 2020
1865
1866
1865
1866
183
-10.50(-0.56%)
Nov 10, 2020
1877
1877
1875
1876
166
+12.50(+0.67%)
Nov 09, 2020
1862
1864
1861
1864
165
-94.77(-4.84%)
Nov 08, 2020
1951
1959
1951
1959
108
+7.62(+0.39%)
Nov 06, 2020
1949
1959
1936
1951
6,726
+4.81(+0.25%)
Nov 05, 2020
1949
1949
1946
1946
168
+41.16(+2.16%)
Nov 04, 2020
1903
1905
1902
1905
178
-7.87(-0.41%)
Nov 03, 2020
1909
1913
1908
1913
151
+18.08(+0.95%)
Nov 02, 2020
1895
1895
1894
1895
185
+16.85(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.